Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,18 -2,47 % 76.044.033,41 13:18
A1YEN A1 YENILENEBILIR ENERJI 29,84 0,07 % 18.278.725,88 13:18
ACSEL ACIPAYAM SELULOZ 102,50 -0,19 % 5.897.340,90 13:16
ADEL ADEL KALEMCILIK 32,54 0,49 % 15.081.944,76 13:18
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 67.387.890,73 13:19
ADGYO ADRA GMYO 54,00 4,96 % 67.411.294,00 13:17
AEFES ANADOLU EFES 16,98 -1,79 % 199.689.101,29 13:19
AFYON AFYON CIMENTO 16,56 1,72 % 101.072.491,64 13:19
AGESA AGESA HAYAT EMEKLILIK 216,30 -3,00 % 17.151.236,50 13:19
AGHOL ANADOLU GRUBU HOLDING 28,30 -2,21 % 38.251.527,02 13:19
AGROT AGROTECH TEKNOLOJI 2,88 1,41 % 72.308.552,76 13:18
AGYO ATAKULE GMYO 8,27 -3,61 % 3.433.484,19 13:16
AHGAZ AHLATCI DOGALGAZ 22,22 -2,88 % 32.121.338,90 13:19
AHSGY AHES GMYO 21,28 7,47 % 74.179.361,00 13:18
AKBNK AKBANK 71,90 -0,90 % 2.158.840.443,50 13:19
AKCNS AKCANSA 206,80 -0,82 % 40.681.024,40 13:16
AKENR AKENERJI 9,60 -1,74 % 17.648.079,05 13:18
AKFGY AKFEN GMYO 2,93 -3,93 % 42.825.447,07 13:19
AKFIS AKFEN INSAAT 37,86 -0,89 % 412.957.569,50 13:19
AKFYE AKFEN YEN. ENERJI 21,54 0,75 % 179.921.589,00 13:19
AKGRT AKSIGORTA 7,82 -1,26 % 53.153.282,15 13:19
AKHAN AKHAN UN 26,00 -0,38 % 87.173.403,92 13:18
AKMGY AKMERKEZ GMYO 222,30 -0,13 % 2.297.906,80 13:13
AKSA AKSA 10,72 -0,92 % 143.520.313,77 13:19
AKSEN AKSA ENERJI 74,90 -3,42 % 293.506.088,90 13:19
AKSGY AKIS GMYO 8,38 -1,06 % 3.647.269,71 13:18
AKSUE AKSU ENERJI 28,90 1,05 % 47.975.525,68 13:17
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -1,14 % 1.223.366,68 13:18
ALARK ALARKO HOLDING 89,75 -0,06 % 201.493.397,55 13:19
ALBRK ALBARAKA TURK 8,10 -0,86 % 52.531.629,10 13:19
ALCAR ALARKO CARRIER 754,00 -0,40 % 5.396.202,00 13:17
ALCTL ALCATEL LUCENT TELETAS 123,40 -1,20 % 16.199.114,90 13:18
ALFAS ALFA SOLAR ENERJI 37,78 0,53 % 16.988.234,44 13:17
ALGYO ALARKO GMYO 4,87 -1,42 % 34.461.051,21 13:19
ALKA ALKIM KAGIT 11,31 -0,79 % 37.096.488,15 13:18
ALKIM ALKIM KIMYA 16,21 -0,67 % 7.173.546,58 13:17
ALKLC ALTINKILIC GIDA VE SUT 275,00 -1,79 % 165.818.055,75 13:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,32 -2,91 % 1.230.266.919,98 13:19
ALTNY ALTINAY SAVUNMA 15,00 0,00 % 148.802.581,04 13:19
ALVES ALVES KABLO 2,95 -0,67 % 79.041.927,85 13:19
ANELE ANEL ELEKTRIK 14,01 -1,68 % 4.050.959,24 13:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,22 -0,49 % 4.362.211,92 13:18
ANHYT ANADOLU HAYAT EMEK. 116,50 -2,59 % 48.027.332,50 13:19
ANSGR ANADOLU SIGORTA 26,96 -3,99 % 150.913.285,12 13:19
ARASE DOGU ARAS ENERJI 104,20 7,20 % 156.191.553,30 13:19
ARCLK ARCELIK 111,30 -0,45 % 76.193.126,40 13:19
ARDYZ ARD BILISIM TEKNOLOJILERI 40,78 -0,83 % 78.296.381,94 13:18
ARENA ARENA BILGISAYAR 26,08 -2,10 % 19.188.645,24 13:19
ARFYE ARF BIO YENILENEBILIR ENERJI 23,44 -2,58 % 55.581.053,06 13:19
ARMGD ARMADA GIDA 74,40 -1,59 % 18.857.031,85 13:18
ARSAN ARSAN HOLDING 3,78 -5,97 % 68.511.326,65 13:18
ARTMS ARTEMIS HALI 37,26 3,79 % 41.055.895,92 13:19
ARZUM ARZUM EV ALETLERI 2,64 -1,86 % 10.750.037,55 13:18
ASELS ASELSAN 316,25 -1,86 % 2.842.988.690,25 13:19
ASGYO ASCE GMYO 10,97 -1,44 % 21.132.895,32 13:19
ASTOR ASTOR ENERJI 184,10 -5,54 % 1.863.398.359,30 13:19
ASUZU ANADOLU ISUZU 65,55 0,38 % 14.828.230,95 13:18
ATAGY ATA GMYO 12,70 -0,55 % 854.944,89 13:18
ATAKP ATAKEY PATATES 52,35 -2,24 % 6.287.267,75 13:19
ATATP ATP YAZILIM 146,40 -0,41 % 73.046.311,20 13:19
ATATR ATA TURIZM 10,77 -1,55 % 594.695.664,00 13:19
ATEKS AKIN TEKSTIL 108,90 9,94 % 7.587.607,50 12:55
ATLAS ATLAS YAT. ORT. 9,25 -3,14 % 14.292.470,51 13:18
ATSYH ATLANTIS YATIRIM HOLDING 50,00 1,21 % 1.063.050,00 12:55
AVGYO AVRASYA GMYO 11,70 -3,54 % 5.406.451,96 13:18
AVHOL AVRUPA YATIRIM HOLDING 35,36 -0,84 % 6.192.053,32 13:19
AVOD A.V.O.D GIDA VE TARIM 4,36 2,35 % 20.904.812,20 13:19
AVPGY AVRUPAKENT GMYO 46,68 -0,85 % 20.446.405,40 13:19
AVTUR AVRASYA PETROL VE TUR. 18,29 -5,38 % 12.402.371,33 13:18
AYCES ALTINYUNUS CESME 676,50 -2,31 % 41.638.721,00 13:18
AYDEM AYDEM ENERJI 25,36 2,26 % 57.006.243,70 13:18
AYEN AYEN ENERJI 27,66 -3,08 % 12.568.314,66 13:18
AYES AYES CELIK HASIR VE CIT 33,00 0,67 % 2.025.408,00 12:55
AYGAZ AYGAZ 242,30 -3,94 % 314.065.263,50 13:19
AZTEK AZTEK TEKNOLOJI 4,07 -1,93 % 15.120.326,58 13:18
BAGFS BAGFAS 36,90 5,73 % 234.467.757,14 13:18
BAHKM BAHADIR KIMYA 115,60 -7,81 % 184.862.545,90 13:18
BAKAB BAK AMBALAJ 38,26 -1,39 % 4.990.916,70 13:18
BALAT BALATACILAR BALATACILIK 98,30 9,89 % 6.419.598,15 12:55
BALSU BALSU GIDA 13,98 -0,43 % 42.119.286,33 13:18
BANVT BANVIT 153,40 -1,60 % 22.295.492,60 13:19
BARMA BAREM AMBALAJ 47,80 -0,62 % 32.514.770,90 13:18
BASCM BASTAS BASKENT CIMENTO 14,20 0,71 % 326.370,97 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,22 -1,76 % 11.555.804,32 13:18
BAYRK BAYRAK TABAN SANAYI 4,51 0,45 % 20.641.792,33 13:19
BEGYO BATI EGE GMYO 4,18 0,48 % 11.090.083,77 13:18
BERA BERA HOLDING 17,62 0,11 % 146.343.616,63 13:19
BESLR BESLER GIDA 14,18 -1,25 % 23.785.424,47 13:18
BESTE BEST BRANDS ENERJI 23,90 -3,24 % 302.948.330,98 13:19
BEYAZ BEYAZ FILO 28,38 -0,77 % 9.988.733,70 13:18
BFREN BOSCH FREN SISTEMLERI 143,00 -0,63 % 8.811.853,70 13:19
BIENY BIEN YAPI URUNLERI 23,14 -0,94 % 13.659.494,42 13:17
BIGCH BUYUK SEFLER BIGCHEFS 6,88 -1,43 % 11.900.192,89 13:16
BIGEN BIRLESIM GRUP ENERJI 8,84 -0,34 % 52.005.491,28 13:19
BIGTK BIG MEDYA TEKNOLOJI 238,30 -0,96 % 5.906.438,50 13:17
BIMAS BIM MAGAZALAR 682,50 -3,47 % 1.275.756.587,50 13:19
BINBN BIN ULASIM TEKNOLOJILERI 161,60 -0,86 % 25.411.306,40 13:18
BINHO 1000 YATIRIMLAR HOL. 8,32 -1,07 % 79.495.877,27 13:19
BIOEN BIOTREND CEVRE VE ENERJI 16,85 -5,02 % 83.975.233,21 13:19
BIZIM BIZIM MAGAZALARI 26,64 -0,82 % 4.388.977,12 13:17
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 16.095.962,82 13:18
BLCYT BILICI YATIRIM 42,82 1,95 % 12.321.931,28 13:17
BLUME BLUME METAL KIMYA 46,72 -0,72 % 91.510.875,96 13:19
BMSCH BMS CELIK HASIR 18,92 0,53 % 31.699.348,38 13:18
BMSTL BMS BIRLESIK METAL 88,30 -0,23 % 136.367.374,75 13:18
BNTAS BANTAS AMBALAJ 6,23 -0,80 % 9.350.326,90 13:18
BOBET BOGAZICI BETON SANAYI 19,47 0,46 % 26.905.741,49 13:17
BORLS BORLEASE OTOMOTIV 2,82 -0,35 % 17.539.489,16 13:19
BORSK BOR SEKER 6,14 0,99 % 43.293.098,20 13:19
BOSSA BOSSA 6,22 -1,74 % 2.189.241,70 13:18
BRISA BRISA 86,95 -3,82 % 11.166.315,80 13:19
BRKO BIRKO MENSUCAT 14,20 5,42 % 7.518.289,40 12:55
BRKSN BERKOSAN YALITIM 8,99 -0,11 % 4.185.740,12 13:18
BRKVY BIRIKIM VARLIK YONETIM 93,50 -1,42 % 30.800.615,90 13:19
BRLSM BIRLESIM MUHENDISLIK 16,05 0,82 % 33.603.510,07 13:18
BRMEN BIRLIK MENSUCAT 8,30 0,61 % 998.838,60 12:55
BRSAN BORUSAN BORU SANAYI 500,50 -3,38 % 278.484.001,50 13:19
BRYAT BORUSAN YAT. PAZ. 2.198,00 -0,14 % 55.047.549,00 13:19
BSOKE BATISOKE CIMENTO 33,44 -1,65 % 94.652.390,16 13:18
BTCIM BATI CIMENTO 6,26 1,46 % 275.329.734,70 13:19
BUCIM BURSA CIMENTO 6,27 1,29 % 15.082.894,57 13:18
BULGS BULLS GSYO 41,12 -2,00 % 79.673.301,86 13:19
BURCE BURCELIK 40,50 1,25 % 111.201.984,50 13:19
BURVA BURCELIK VANA 802,50 3,55 % 37.780.967,50 13:18
BVSAN BULBULOGLU VINC 104,90 -2,05 % 38.210.747,20 13:18
BYDNR BAYDONER RESTORANLARI 34,30 -4,72 % 7.741.579,04 13:13
CANTE CAN2 TERMIK 1,53 0,00 % 182.667.677,85 13:19
CASA CASA EMTIA PETROL 95,85 0,00 % 1.150.775,10 12:55
CATES CATES ELEKTRIK 49,60 0,98 % 111.575.685,57 13:19
CCOLA COCA COLA ICECEK 70,10 0,14 % 45.459.018,40 13:19
CELHA CELIK HALAT 9,65 -0,52 % 4.765.970,91 13:19
CEMAS CEMAS DOKUM 4,58 -1,72 % 21.899.580,48 13:18
CEMTS CEMTAS 10,43 -0,95 % 14.981.532,47 13:18
CEMZY CEM ZEYTIN 57,80 -1,28 % 70.393.066,20 13:19
CEOEM CEO EVENT MEDYA 20,88 -0,67 % 7.490.523,86 13:17
CGCAM CAGDAS CAM 36,16 1,29 % 77.157.611,42 13:18
CIMSA CIMSA 48,46 -1,38 % 161.021.707,10 13:18
CLEBI CELEBI 1.745,00 -1,63 % 43.224.458,00 13:18
CMBTN CIMBETON 1.745,00 2,71 % 28.955.439,00 13:18
CMENT CIMENTAS 332,50 -3,34 % 1.043.025,00 12:55
CONSE CONSUS ENERJI 3,32 -0,30 % 11.218.929,43 13:18
COSMO COSMOS YAT. HOLDING 183,00 -4,19 % 6.760.717,80 13:17
CRDFA CREDITWEST FAKTORING 74,60 -2,42 % 15.446.564,70 13:18
CRFSA CARREFOURSA 120,50 -2,35 % 11.659.003,20 13:18
CUSAN CUHADAROGLU METAL 25,20 2,77 % 23.794.775,54 13:19
CVKMD CVK MADEN 30,62 -1,54 % 224.550.774,12 13:19
CWENE CW ENERJI 29,42 -0,34 % 323.804.949,70 13:19
DAGI DAGI GIYIM 5,69 -1,56 % 8.832.244,72 13:18
DAPGM DAP GAYRIMENKUL 13,80 3,76 % 468.121.414,08 13:19
DARDL DARDANEL 2,02 1,00 % 11.676.990,19 13:18
DCTTR DCT TRADING DIS TICARET 8,49 -0,93 % 47.658.940,51 13:18
DENGE DENGE HOLDING 2,46 -1,60 % 13.239.633,73 13:18
DERHL DERLUKS YATIRIM HOLDING 14,36 -1,24 % 33.111.836,55 13:19
DERIM DERIMOD 35,76 0,96 % 4.026.349,24 13:18
DESA DESA DERI 11,76 -0,42 % 8.362.027,28 13:18
DESPC DESPEC BILGISAYAR 37,60 -1,52 % 10.112.136,18 13:19
DEVA DEVA HOLDING 60,40 -0,33 % 11.707.458,50 13:18
DGATE DATAGATE BILGISAYAR 71,15 -0,07 % 7.295.008,00 13:12
DGGYO DOGUS GMYO 28,32 -1,46 % 1.552.262,48 13:11
DGNMO DOGANLAR MOBILYA 3,89 1,04 % 4.398.920,34 13:18
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 0,00 % 641.325,00 12:55
DITAS DITAS DOGAN 46,84 0,73 % 25.073.680,52 13:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,35 % 23.220.307,12 13:19
DMRGD DMR UNLU MAMULLER 3,96 0,76 % 118.165.423,67 13:19
DMSAS DEMISAS DOKUM 8,54 -0,23 % 4.947.347,10 13:11
DNISI DINAMIK ISI MAKINA YALITIM 19,64 -1,11 % 4.485.373,75 13:19
DOAS DOGUS OTOMOTIV 195,60 -1,41 % 100.159.557,10 13:19
DOCO DO-CO 8.622,50 -3,06 % 50.439.857,50 13:19
DOFER DOFER YAPI MALZEMELERI 35,98 4,35 % 64.862.916,64 13:19
DOFRB DOF ROBOTIK 88,25 -1,40 % 202.103.495,15 13:18
DOGUB DOGUSAN 62,30 -5,96 % 16.589.027,50 13:19
DOHOL DOGAN HOLDING 20,88 -1,79 % 80.100.527,68 13:19
DOKTA DOKTAS DOKUMCULUK 22,20 -0,45 % 4.614.250,78 13:17
DSTKF DESTEK FINANS FAKTORING 1.775,00 1,49 % 958.811.623,00 13:19
DUNYH DUNYA HOLDING 107,20 -1,47 % 15.448.109,30 13:19
DURDO DURAN DOGAN BASIM 3,55 -0,56 % 5.366.068,40 13:12
DURKN DURUKAN SEKERLEME 17,17 -3,05 % 45.787.452,55 13:18
DYOBY DYO BOYA 13,26 1,77 % 17.933.175,08 13:18
DZGYO DENIZ GMYO 7,31 -1,62 % 9.144.372,93 13:17
EBEBK EBEBEK MAGAZACILIK 61,10 -2,08 % 14.280.834,90 13:18
ECILC ECZACIBASI ILAC 116,20 -4,13 % 231.094.631,10 13:18
ECOGR ECOGREEN ENERJI 29,84 -0,60 % 768.277.460,34 13:19
ECZYT ECZACIBASI YATIRIM 292,75 -1,76 % 30.521.393,25 13:18
EDATA E-DATA TEKNOLOJI 14,78 1,72 % 96.925.778,35 13:19
EDIP EDIP GAYRIMENKUL 35,36 -1,56 % 15.411.364,92 13:17
EFOR EFOR YATIRIM 15,46 -9,96 % 108.182.400,76 13:18
EGEEN EGE ENDUSTRI 5.712,50 -0,48 % 28.773.190,00 13:18
EGEGY EGEYAPI AVRUPA GMYO 28,56 0,56 % 19.114.797,44 13:19
EGEPO NASMED EGEPOL 13,70 -0,72 % 8.620.110,39 13:18
EGGUB EGE GUBRE 122,90 6,59 % 446.730.698,10 13:19
EGPRO EGE PROFIL 29,86 5,21 % 54.255.540,24 13:19
EGSER EGE SERAMIK 2,90 -0,68 % 5.439.785,01 13:18
EKGYO EMLAK KONUT GMYO 19,96 -0,20 % 697.638.604,73 13:19
EKIZ EKIZ KIMYA 97,10 -4,52 % 887.877,00 12:55
EKOS EKOS TEKNOLOJI 5,58 -1,41 % 25.854.165,50 13:18
EKSUN EKSUN GIDA 5,38 -0,74 % 9.933.442,76 13:18
ELITE ELITE NATUREL ORGANIK GIDA 28,08 -3,17 % 24.725.090,02 13:19
EMKEL EMEK ELEKTRIK 18,73 0,16 % 24.472.544,41 13:18
EMNIS EMINIS AMBALAJ 147,50 -1,21 % 571.415,00 12:55
EMPAE EMPA ELEKTRONIK 39,24 3,92 % 954.668.795,56 13:19
ENDAE ENDA ENERJI HOLDING 14,04 0,29 % 19.381.661,17 13:19
ENERY ENERYA ENERJI 8,92 -2,94 % 53.405.453,98 13:19
ENJSA ENERJISA ENERJI 116,80 -2,91 % 175.630.972,90 13:19
ENKAI ENKA INSAAT 93,70 0,05 % 403.373.813,85 13:19
ENSRI ENSARI SINAI YATIRIMLAR 34,56 2,25 % 57.208.159,84 13:19
ENTRA IC ENTERRA YEN. ENERJI 10,25 -1,35 % 47.412.265,14 13:19
EPLAS EGEPLAST 6,30 0,00 % 18.169.158,60 13:16
ERBOS ERBOSAN 173,30 -0,40 % 3.302.139,10 13:18
ERCB ERCIYAS CELIK BORU 52,45 -1,69 % 15.591.743,00 13:18
EREGL EREGLI DEMIR CELIK 28,04 -1,27 % 615.011.460,30 13:19
ERSU ERSU GIDA 22,78 4,11 % 18.166.828,58 13:19
ESCAR ESCAR FILO 29,38 6,68 % 168.835.831,46 13:19
ESCOM ESCORT TEKNOLOJI 5,40 -4,26 % 181.018.229,04 13:18
ESEN ESENBOGA ELEKTRIK 3,89 0,00 % 58.749.209,37 13:19
ETILR ETILER GIDA 3,88 -0,51 % 5.540.143,44 13:15
ETYAT EURO TREND YAT. ORT. 21,40 -1,56 % 2.285.806,50 13:14
EUHOL EURO YATIRIM HOLDING 13,62 -4,08 % 11.624.724,48 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,87 -1,27 % 1.312.264,47 13:16
EUPWR EUROPOWER ENERJI 34,22 -2,84 % 172.244.042,32 13:19
EUREN EUROPEN ENDUSTRI 4,68 -0,64 % 60.965.960,82 13:18
EUYO EURO YAT. ORT. 17,58 -0,57 % 925.335,79 13:17
EYGYO EYG GMYO 3,13 -2,49 % 46.203.267,23 13:19
FADE FADE GIDA 13,69 -1,37 % 10.891.858,50 13:18
FENER FENERBAHCE FUTBOL 2,73 -7,14 % 375.408.653,97 13:19
FLAP FLAP KONGRE TOPLANTI HIZ. 11,57 2,57 % 5.471.330,62 13:17
FMIZP F-M IZMIT PISTON 294,75 0,60 % 6.507.440,00 13:17
FONET FONET BILGI TEKNOLOJILERI 4,58 3,62 % 339.239.758,03 13:19
FORMT FORMET METAL VE CAM 2,81 -0,35 % 30.469.853,14 13:18
FORTE FORTE BILGI ILETISIM 95,15 1,71 % 122.872.662,40 13:18
FRIGO FRIGO PAK GIDA 8,92 -1,11 % 22.335.836,49 13:18
FRMPL FORMUL PLASTIK VE METAL 30,30 -2,07 % 65.415.351,62 13:19
FROTO FORD OTOSAN 105,00 -1,04 % 436.961.230,50 13:19
FZLGY FUZUL GMYO 12,85 -2,13 % 19.866.558,18 13:19
GARAN GARANTI BANKASI 132,00 -0,60 % 1.887.624.472,20 13:19
GARFA GARANTI FAKTORING 25,94 -0,23 % 4.156.248,48 13:18
GATEG GATE GROUP TEKNOLOJI 326,00 -0,61 % 1.303.898,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,38 2,28 % 14.561.326,86 13:18
GEDZA GEDIZ AMBALAJ 30,78 1,85 % 25.501.796,94 13:18
GENIL GEN ILAC 9,27 0,22 % 273.020.510,01 13:19
GENKM GENTAS KIMYA 14,35 -9,97 % 467.050.889,90 13:19
GENTS GENTAS 8,40 -2,44 % 26.659.049,18 13:18
GEREL GERSAN ELEKTRIK 29,18 1,18 % 53.515.868,82 13:18
GESAN GIRISIM ELEKTRIK SANAYI 44,06 -2,05 % 44.680.829,80 13:19
GIPTA GIPTA OFIS KIRTASIYE 70,45 9,99 % 128.815.572,35 13:19
GLBMD GLOBAL MEN. DEG. 11,98 -0,17 % 2.328.081,64 13:13
GLCVY GELECEK VARLIK YONETIMI 63,60 -2,38 % 27.973.688,45 13:18
GLRMK GULERMAK AGIR SANAYI 163,10 0,37 % 125.026.819,90 13:19
GLRYH GULER YAT. HOLDING 4,47 -2,19 % 34.797.217,72 13:19
GLYHO GLOBAL YAT. HOLDING 14,90 -1,06 % 48.468.770,54 13:17
GMTAS GIMAT MAGAZACILIK 28,58 -5,11 % 75.172.628,98 13:19
GOKNR GOKNUR GIDA 20,50 -0,29 % 56.511.339,48 13:19
GOLTS GOLTAS CIMENTO 333,75 -0,37 % 12.215.470,25 13:18
GOODY GOOD-YEAR 14,11 0,00 % 5.501.997,37 13:18
GOZDE GOZDE GIRISIM 21,24 -1,30 % 14.551.001,86 13:17
GRNYO GARANTI YAT. ORT. 15,30 0,66 % 867.797,53 12:56
GRSEL GUR-SEL TURIZM TASIMACILIK 327,25 -1,13 % 58.611.635,50 13:18
GRTHO GRAINTURK HOLDING 252,25 -2,61 % 35.620.196,50 13:18
GSDDE GSD DENIZCILIK 10,15 -3,70 % 13.905.361,18 13:18
GSDHO GSD HOLDING 4,59 -1,29 % 8.858.848,71 13:19
GSRAY GALATASARAY SPORTIF 1,16 3,57 % 197.572.309,31 13:19
GUBRF GUBRE FABRIK. 507,00 -2,69 % 324.412.149,50 13:18
GUNDG GUNDOGDU GIDA 655,00 -2,24 % 49.915.744,50 13:18
GWIND GALATA WIND ENERJI 25,96 3,59 % 130.483.291,00 13:19
GZNMI GEZINOMI SEYAHAT 62,55 -1,42 % 88.780.451,50 13:18
HALKB T. HALK BANKASI 40,04 -3,56 % 1.187.519.630,00 13:19
HATEK HATAY TEKSTIL 14,60 0,34 % 10.061.436,14 13:18
HATSN HATSAN GEMI 37,00 0,05 % 10.348.868,02 13:19
HDFGS HEDEF GIRISIM 3,22 -1,23 % 92.361.626,03 13:19
HEDEF HEDEF HOLDING 117,20 1,12 % 146.920.110,80 13:18
HEKTS HEKTAS 2,95 -0,67 % 207.400.497,88 13:19
HKTM HIDROPAR HAREKET KONTROL 11,38 0,71 % 14.166.064,67 13:18
HLGYO HALK GMYO 5,28 -4,17 % 274.340.139,00 13:18
HOROZ HOROZ LOJISTIK 55,90 -2,53 % 29.377.170,10 13:18
HRKET HAREKET PROJE TASIMACILIGI 64,70 -1,60 % 17.802.930,10 13:18
HTTBT HITIT BILGISAYAR 38,24 -0,88 % 9.205.835,32 13:18
HUBVC HUB GIRISIM 4,92 -0,61 % 7.188.849,10 13:16
HUNER HUN YENILENEBILIR ENERJI 3,13 -0,32 % 13.555.799,94 13:18
HURGZ HURRIYET GZT. 5,94 -9,73 % 141.681.076,82 13:19
ICBCT ICBC TURKEY BANK 14,29 -0,56 % 23.264.634,90 13:18
ICUGS ICU GIRISIM 2,75 -2,83 % 19.031.080,69 13:17
IDGYO IDEALIST GMYO 3,81 -0,78 % 1.505.403,13 13:18
IEYHO ISIKLAR ENERJI YAPI HOL. 87,45 0,63 % 382.554.033,10 13:19
IHAAS IHLAS HABER AJANSI 84,10 -0,83 % 8.061.239,35 13:17
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 2.704.938,68 13:18
IHGZT IHLAS GAZETECILIK 1,44 -1,37 % 5.979.341,55 13:17
IHLAS IHLAS HOLDING 2,04 0,00 % 49.517.031,27 13:16
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 % 17.425.542,29 13:18
IHYAY IHLAS YAYIN HOLDING 1,73 0,00 % 2.880.396,88 13:17
IMASM IMAS MAKINA 3,62 -0,55 % 32.063.220,07 13:18
INDES INDEKS BILGISAYAR 8,53 1,31 % 54.659.456,85 13:19
INFO INFO YATIRIM 3,48 -1,14 % 31.944.351,33 13:18
INGRM INGRAM BILISIM 387,00 1,18 % 5.579.954,25 13:15
INTEK INNOSA TEKNOLOJI 269,00 -1,82 % 744.971,50 12:55
INTEM INTEMA 267,50 1,13 % 57.864.558,75 13:18
INVEO INVEO YATIRIM HOLDING 7,43 0,68 % 20.348.131,75 13:18
INVES INVESTCO HOLDING 418,25 -0,18 % 102.592.115,00 13:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,05 -3,46 % 530.660,00 12:55
ISBTR IS BANKASI (B) 400.000,00 -2,56 % 2.000.000,00 12:55
ISCTR IS BANKASI (C) 13,98 -0,64 % 1.911.374.649,21 13:19
ISDMR ISKENDERUN DEMIR CELIK 41,72 0,05 % 57.931.230,22 13:19
ISFIN IS FIN.KIR. 18,85 -1,98 % 8.463.898,84 13:17
ISGSY IS GIRISIM 134,70 -3,09 % 242.965.899,10 13:19
ISGYO IS GMYO 21,06 -0,75 % 7.400.824,84 13:18
ISKPL ISIK PLASTIK 10,79 -0,64 % 100.216.114,93 13:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,48 -2,11 % 146.283.079,84 13:19
ISSEN ISBIR SENTETIK DOKUMA 7,19 -0,55 % 942.100,87 13:19
ISYAT IS YAT. ORT. 8,36 -0,12 % 4.126.333,16 13:18
IZENR IZDEMIR ENERJI 9,76 1,14 % 152.148.434,40 13:18
IZFAS IZMIR FIRCA 50,10 -0,99 % 162.321.443,07 13:14
IZINV IZ YATIRIM HOLDING 59,55 -0,75 % 2.317.346,20 13:18
IZMDC IZMIR DEMIR CELIK 6,53 0,62 % 13.705.502,73 13:19
JANTS JANTSA JANT SANAYI 16,93 -0,41 % 12.937.577,84 13:19
KAPLM KAPLAMIN 408,00 5,15 % 55.610.873,00 13:18
KAREL KAREL ELEKTRONIK 8,73 -3,32 % 58.599.979,04 13:19
KARSN KARSAN OTOMOTIV 9,93 -2,55 % 43.661.897,64 13:19
KARTN KARTONSAN 69,85 -0,29 % 7.533.718,50 13:18
KATMR KATMERCILER EKIPMAN 2,85 0,35 % 139.483.866,24 13:19
KAYSE KAYSERI SEKER FABRIKASI 4,81 0,21 % 43.375.641,47 13:18
KBORU KUZEY BORU 17,91 -0,89 % 97.614.246,98 13:19
KCAER KOCAER CELIK 11,89 0,51 % 87.248.920,39 13:19
KCHOL KOC HOLDING 192,30 -0,77 % 2.313.370.604,90 13:19
KENT KENT GIDA 473,00 -0,63 % 637.933,25 12:55
KERVN KERVANSARAY YAT. HOLDING 3,52 10,00 % 3.039.105,61 12:55
KFEIN KAFEIN YAZILIM 8,57 -0,12 % 11.242.898,57 13:19
KGYO KORAY GMYO 8,02 -0,12 % 38.640.444,19 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 19,13 -6,23 % 115.452.087,89 13:19
KLGYO KILER GMYO 5,82 -1,36 % 22.673.699,72 13:18
KLKIM KALEKIM KIMYEVI MADDELER 39,66 -1,25 % 25.581.213,98 13:19
KLMSN KLIMASAN KLIMA 29,44 -2,45 % 25.277.275,46 13:19
KLNMA T. KALKINMA BANK. 10,65 1,43 % 1.676.533,65 12:55
KLRHO KILER HOLDING 159,80 -9,97 % 491.397.440,90 13:19
KLSER KALESERAMIK 25,46 -1,39 % 15.370.299,74 13:19
KLSYN KOLEKSIYON MOBILYA 9,29 0,00 % 10.941.819,04 13:17
KLYPV KALYON GUNES TEKNOLOJILERI 55,80 -0,36 % 29.343.191,40 13:19
KMPUR KIMTEKS POLIURETAN 16,29 4,42 % 95.817.736,39 13:19
KNFRT KONFRUT TARIM 10,84 -0,55 % 2.953.384,75 13:19
KOCMT KOC METALURJI 2,43 -0,41 % 10.396.911,81 13:18
KONKA KONYA KAGIT 16,45 -2,84 % 28.938.449,36 13:19
KONTR KONTROLMATIK TEKNOLOJI 8,67 -1,14 % 101.492.226,44 13:19
KONYA KONYA CIMENTO 4.012,50 -0,56 % 15.537.970,00 13:14
KOPOL KOZA POLYESTER 6,13 -0,49 % 19.939.380,52 13:18
KORDS KORDSA TEKNIK TEKSTIL 56,15 -3,27 % 33.923.383,30 13:17
KOTON KOTON MAGAZACILIK 14,72 0,14 % 23.120.021,55 13:18
KRDMA KARDEMIR (A) 29,86 1,22 % 80.013.037,54 13:19
KRDMB KARDEMIR (B) 48,62 3,23 % 553.544.929,24 13:19
KRDMD KARDEMIR (D) 29,46 -0,14 % 356.542.382,32 13:19
KRGYO KORFEZ GMYO 2,81 0,00 % 9.726.889,32 13:18
KRONT KRON TEKNOLOJI 20,34 -0,68 % 53.067.925,74 13:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,24 -0,36 % 9.131.126,37 13:16
KRSTL KRISTAL KOLA 8,94 -3,04 % 51.979.791,46 13:18
KRTEK KARSU TEKSTIL 27,08 -0,37 % 6.283.904,78 13:12
KRVGD KERVAN GIDA 2,91 0,34 % 10.484.424,31 13:19
KSTUR KUSTUR KUSADASI TURIZM 3.020,00 0,08 % 842.760,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 59,40 7,61 % 2.712.479.853,85 13:19
KTSKR KUTAHYA SEKER FABRIKASI 77,60 2,24 % 50.001.096,75 13:19
KUTPO KUTAHYA PORSELEN 91,90 -1,45 % 10.707.408,00 13:18
KUVVA KUVVA GIDA 128,00 -1,54 % 27.502.163,30 13:19
KUYAS KUYAS YATIRIM 70,15 -0,50 % 153.985.312,05 13:18
KZBGY KIZILBUK GYO 3,17 -3,65 % 62.325.192,41 13:18
KZGYO KUZUGRUP GMYO 20,90 -0,10 % 13.373.867,60 13:19
LIDER LDR TURIZM 86,40 -0,69 % 17.230.985,25 13:18
LIDFA LIDER FAKTORING 3,27 3,48 % 27.360.076,77 13:19
LILAK LILA KAGIT 30,74 -0,26 % 49.351.557,22 13:19
LINK LINK BILGISAYAR 5,69 -0,52 % 81.073.626,46 13:19
LKMNH LOKMAN HEKIM SAGLIK 15,91 -0,75 % 6.195.961,37 13:17
LMKDC LIMAK DOGU ANADOLU 35,02 0,29 % 89.352.947,96 13:19
LOGO LOGO YAZILIM 134,80 -1,46 % 62.384.203,40 13:18
LRSHO LORAS HOLDING 3,35 -2,05 % 20.664.384,92 13:19
LUKSK LUKS KADIFE 94,65 -2,42 % 4.195.642,35 13:19
LXGYO LUXERA GMYO 18,74 6,36 % 4.598.360.803,64 13:19
LYDHO LYDIA HOLDING 191,10 -0,47 % 61.571.100,60 13:19
LYDYE LYDIA YESIL ENERJI 16.832,50 -1,01 % 17.952.517,50 13:15
MAALT MARMARIS ALTINYUNUS 1.002,00 1,21 % 36.709.150,00 13:16
MACKO MACKOLIK INTERNET HIZMETLERI 32,04 -2,02 % 7.947.245,64 13:19
MAGEN MARGUN ENERJI 48,40 -0,82 % 87.261.373,64 13:19
MAKIM MAKIM MAKINE 16,21 -2,93 % 6.050.565,63 13:17
MAKTK MAKINA TAKIM 13,01 -0,99 % 15.348.859,78 13:19
MANAS MANAS ENERJI YONETIMI 21,72 9,42 % 1.617.400.505,11 13:19
MARBL TUREKS TURUNC MADENCILIK 11,98 3,63 % 22.922.844,26 13:19
MARKA MARKA YATIRIM HOLDING 26,62 10,00 % 77.285.734,50 13:18
MARMR MARMARA HOLDING 2,17 -2,69 % 80.930.890,93 13:19
MARTI MARTI OTEL 1,49 -2,61 % 50.229.165,78 13:19
MAVI MAVI GIYIM 41,18 -0,72 % 71.947.438,50 13:18
MCARD METROPAL KURUMSAL HIZMETLER 117,00 9,96 % 199.020.978,00 13:19
MEDTR MEDITERA TIBBI MALZEME 29,02 -2,62 % 12.958.969,30 13:19
MEGAP MEGA POLIETILEN 2,58 -9,79 % 9.327.084,42 12:55
MEGMT MEGA METAL 65,70 -0,08 % 352.861.740,00 13:19
MEKAG MEKA GLOBAL MAKINE 7,00 -0,43 % 172.361.461,89 13:19
MEPET METRO PETROL VE TESISLERI 25,74 -4,74 % 14.342.089,20 13:19
MERCN MERCAN KIMYA 16,84 -1,98 % 27.331.792,98 13:18
MERIT MERIT TURIZM 16,48 -1,32 % 21.814.056,77 13:19
MERKO MERKO GIDA 15,66 1,29 % 43.460.127,72 13:18
METRO METRO HOLDING 5,29 -5,20 % 30.779.135,58 13:18
MEYSU MEYSU GIDA 12,65 -1,09 % 108.117.755,40 13:19
MGROS MIGROS TICARET 589,00 -2,64 % 601.767.220,50 13:19
MHRGY MHR GMYO 3,36 -1,18 % 8.115.486,58 13:19
MIATK MIA TEKNOLOJI 38,68 0,05 % 202.308.571,20 13:19
MMCAS MMC SAN. VE TIC. YAT. 91,75 0,00 % 406.426,00 12:55
MNDRS MENDERES TEKSTIL 14,05 -0,28 % 25.825.909,35 13:18
MNDTR MONDI TURKEY 5,70 -2,06 % 6.617.220,36 13:17
MOBTL MOBILTEL ILETISIM 9,98 1,22 % 38.964.990,22 13:19
MOGAN MOGAN ENERJI 9,77 1,77 % 83.225.479,54 13:19
MOPAS MOPAS MARKETCILIK 37,82 -3,91 % 107.881.363,70 13:18
MPARK MLP SAGLIK 430,50 0,35 % 76.243.083,75 13:19
MRGYO MARTI GMYO 1,42 -2,07 % 58.183.962,51 13:19
MRSHL MARSHALL 1.388,00 -0,57 % 21.238.913,00 13:18
MSGYO MISTRAL GMYO 7,32 5,32 % 40.820.539,97 13:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,06 -0,19 % 9.637.767,78 13:15
MTRYO METRO YAT. ORT. 9,88 1,86 % 1.432.488,05 13:19
MZHLD MAZHAR ZORLU HOLDING 6,22 -0,48 % 518.487,48 13:18
NATEN NATUREL ENERJI 7,04 -0,42 % 11.353.660,10 13:18
NETAS NETAS TELEKOM. 60,35 0,42 % 13.447.725,75 13:14
NETCD NETCAD YAZILIM 139,60 -6,12 % 1.236.347.735,80 13:19
NIBAS NIGBAS NIGDE BETON 8,20 -0,36 % 16.988.610,61 13:19
NTGAZ NATURELGAZ 12,00 -1,72 % 44.360.243,53 13:19
NTHOL NET HOLDING 41,94 -3,19 % 48.192.780,50 13:18
NUGYO NUROL GMYO 8,92 0,11 % 4.082.978,83 13:19
NUHCM NUH CIMENTO 335,25 4,44 % 214.598.344,25 13:19
OBAMS OBA MAKARNACILIK 8,04 5,10 % 414.658.590,03 13:19
OBASE OBASE BILGISAYAR 34,06 -0,53 % 5.544.497,92 13:18
ODAS ODAS ELEKTRIK 5,89 -2,00 % 146.405.810,09 13:19
ODINE ODINE TEKNOLOJI 658,50 -3,02 % 92.120.768,00 13:19
OFSYM OFIS YEM GIDA 62,30 -0,64 % 12.134.798,60 13:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 244,20 1,37 % 108.363.518,15 13:19
ONRYT ONUR TEKNOLOJI 58,80 0,26 % 34.878.876,75 13:18
ORCAY ORCAY ORTAKOY CAY SANAYI 3,42 -0,58 % 2.664.640,67 13:17
ORGE ORGE ENERJI ELEKTRIK 67,10 -0,37 % 13.313.496,65 13:19
ORMA ORMA ORMAN MAHSULLERI 159,00 -1,79 % 534.538,00 12:55
OSMEN OSMANLI MENKUL 7,49 -1,45 % 5.360.170,65 13:17
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -1,41 % 10.879.565,78 13:18
OTKAR OTOKAR 366,00 0,34 % 332.392.958,00 13:19
OTTO OTTO HOLDING 311,75 -3,78 % 26.976.088,00 13:18
OYAKC OYAK CIMENTO 22,90 -0,52 % 96.033.803,40 13:19
OYAYO OYAK YAT. ORT. 57,55 0,52 % 2.766.678,10 13:18
OYLUM OYLUM SINAI YATIRIMLAR 8,01 0,25 % 2.245.251,83 13:17
OYYAT OYAK YATIRIM MENKUL 64,40 1,26 % 58.735.462,70 13:19
OZATD OZATA DENIZCILIK 211,00 -4,52 % 152.065.020,70 13:19
OZGYO OZDERICI GMYO 2,04 0,49 % 6.700.474,07 13:17
OZKGY OZAK GMYO 13,26 -1,19 % 19.055.426,54 13:18
OZRDN OZERDEN AMBALAJ 33,48 3,02 % 21.632.895,42 13:19
OZSUB OZSU BALIK 21,80 -2,59 % 27.420.804,70 13:17
OZYSR OZYASAR TEL 46,40 -0,60 % 17.452.649,64 13:16
PAGYO PANORA GMYO 100,60 -3,45 % 17.151.649,30 13:19
PAHOL PASIFIK HOLDING 1,48 -1,33 % 172.773.182,74 13:19
PAMEL PAMEL ELEKTRIK 81,50 -0,73 % 3.092.301,45 13:18
PAPIL PAPILON SAVUNMA 16,09 1,71 % 162.862.038,21 13:19
PARSN PARSAN 80,15 -1,11 % 8.160.590,95 13:18
PASEU PASIFIK EURASIA LOJISTIK 121,10 -0,33 % 429.951.667,10 13:18
PATEK PASIFIK TEKNOLOJI 17,63 -1,95 % 102.338.676,49 13:19
PCILT PC ILETISIM MEDYA 28,80 8,93 % 100.105.003,22 13:19
PEKGY PEKER GMYO 13,50 3,05 % 1.729.885.078,08 13:19
PENGD PENGUEN GIDA 8,74 -0,68 % 15.144.728,46 13:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 -0,99 % 14.665.647,91 13:19
PETKM PETKIM 20,14 0,00 % 1.175.398.135,24 13:19
PETUN PINAR ET VE UN 11,46 -0,52 % 14.689.780,49 13:18
PGSUS PEGASUS 175,10 -1,24 % 617.128.362,40 13:19
PINSU PINAR SU 11,14 -0,45 % 31.280.759,20 13:19
PKART PLASTIKKART 72,10 -0,89 % 6.754.774,45 13:18
PKENT PETROKENT TURIZM 154,80 -0,32 % 11.982.081,40 13:18
PLTUR PLATFORM TURIZM 25,36 3,09 % 121.411.661,50 13:19
PNLSN PANELSAN CATI CEPHE 49,78 0,00 % 46.834.344,85 13:18
PNSUT PINAR SUT 10,92 0,65 % 9.141.375,71 13:15
POLHO POLISAN HOLDING 20,38 3,40 % 68.616.422,32 13:18
POLTK POLITEKNIK METAL 5.040,00 0,25 % 27.774.702,50 13:17
PRDGS PARDUS GIRISIM 6,62 -1,63 % 16.157.105,85 13:18
PRKAB TURK PRYSMIAN KABLO 42,56 -0,75 % 24.809.571,36 13:17
PRKME PARK ELEK.MADENCILIK 18,50 0,60 % 11.772.390,36 13:19
PRZMA PRIZMA PRESS MATBAACILIK 15,33 -2,04 % 6.666.888,06 13:18
PSDTC PERGAMON DIS TICARET 120,60 -3,60 % 5.922.549,00 13:18
PSGYO PASIFIK GMYO 2,12 0,00 % 84.973.176,25 13:18
QNBFK QNB FINANSAL KIRALAMA 50,70 0,10 % 241.914,50 12:55
QNBTR QNB BANK 270,00 0,37 % 2.130.570,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,09 -1,90 % 163.968.028,99 13:19
RALYH RAL YATIRIM HOLDING 137,10 -1,93 % 177.022.645,90 13:19
RAYSG RAY SIGORTA 198,70 -1,44 % 12.934.346,20 13:19
REEDR REEDER TEKNOLOJI 6,72 9,98 % 237.172.798,14 13:18
RGYAS RONESANS GAYRIMENKUL YAT. 156,00 -2,13 % 69.578.676,20 13:18
RNPOL RAINBOW POLIKARBONAT 1,91 -1,55 % 1.997.308,58 13:16
RODRG RODRIGO TEKSTIL 20,72 0,10 % 1.655.132,70 13:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -1,06 % 30.236.611,48 13:18
RUBNS RUBENIS TEKSTIL 32,84 -0,12 % 5.394.393,80 13:18
RUZYE RUZY MADENCILIK VE ENERJI 11,93 4,56 % 206.490.000,57 13:18
RYGYO REYSAS GMYO 31,90 -1,66 % 40.655.058,98 13:18
RYSAS REYSAS LOJISTIK 17,06 2,77 % 44.186.652,81 13:19
SAFKR SAFKAR EGE SOGUTMACILIK 25,34 -2,16 % 30.527.108,70 13:19
SAHOL SABANCI HOLDING 93,00 -2,00 % 992.177.073,75 13:19
SAMAT SARAY MATBAACILIK 5,34 -1,48 % 2.966.032,94 13:17
SANEL SANEL MUHENDISLIK 35,26 -2,60 % 4.620.667,80 13:18
SANFM SANIFOAM ENDUSTRI 6,71 -1,03 % 14.862.273,99 13:18
SANKO SANKO PAZARLAMA 19,92 -0,90 % 6.247.834,36 13:16
SARKY SARKUYSAN 29,28 -2,72 % 93.269.671,96 13:18
SASA SASA POLYESTER 2,47 0,41 % 3.181.559.209,52 13:19
SAYAS SAY YENILENEBILIR ENERJI 43,58 -0,73 % 55.500.684,96 13:19
SDTTR SDT UZAY VE SAVUNMA 218,90 -1,75 % 181.325.300,70 13:19
SEGMN SEGMEN KARDESLER GIDA 50,05 -3,93 % 59.223.997,42 13:18
SEGYO SEKER GMYO 5,44 -2,51 % 72.314.093,02 13:19
SEKFK SEKER FIN. KIR. 10,36 1,07 % 2.487.162,06 13:15
SEKUR SEKURO PLASTIK 5,80 1,05 % 4.872.417,93 13:16
SELEC SELCUK ECZA DEPOSU 81,55 -2,28 % 35.666.525,15 13:18
SELVA SELVA GIDA 2,22 0,00 % 43.253.923,48 13:19
SERNT SERANIT GRANIT SERAMIK 8,10 -2,41 % 209.756.549,67 13:13
SEYKM SEYITLER KIMYA 4,55 -1,73 % 4.893.279,62 13:19
SILVR SILVERLINE ENDUSTRI 2,64 -2,58 % 4.053.721,32 13:10
SISE SISE CAM 41,78 0,48 % 942.225.157,66 13:19
SKBNK SEKERBANK 10,77 -1,64 % 136.671.366,97 13:19
SKTAS SOKTAS 3,20 -0,62 % 6.945.601,93 13:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 261,75 -6,52 % 20.268.390,50 13:18
SKYMD SEKER YATIRIM 11,91 -0,08 % 14.796.365,18 13:17
SMART SMARTIKS YAZILIM 33,06 -2,65 % 64.719.582,34 13:18
SMRTG SMART GUNES ENERJISI TEK. 7,20 -1,10 % 19.490.336,56 13:19
SMRVA SUMER VARLIK YONETIM 58,30 -1,52 % 52.780.706,75 13:19
SNGYO SINPAS GMYO 3,73 -3,87 % 123.196.025,53 13:18
SNICA SANICA ISI SANAYI 3,76 -1,31 % 10.851.305,64 13:19
SNPAM SONMEZ PAMUKLU 21,14 -2,49 % 553.254,94 12:55
SODSN SODAS SODYUM SANAYII 9,90 -0,30 % 411.378,39 12:55
SOKE SOKE DEGIRMENCILIK 15,42 0,78 % 42.620.955,67 13:19
SOKM SOK MARKETLER TICARET 53,55 -2,28 % 99.387.269,30 13:19
SONME SONMEZ FILAMENT 150,00 -1,12 % 1.650.937,60 13:16
SRVGY SERVET GMYO 3,07 -0,65 % 25.959.530,36 13:18
SUMAS SUMAS SUNI TAHTA 260,00 -3,70 % 792.136,00 12:55
SUNTK SUN TEKSTIL 37,92 -0,26 % 11.988.596,96 13:18
SURGY SUR TATIL EVLERI GMYO 55,25 -2,56 % 75.607.185,20 13:19
SUWEN SUWEN TEKSTIL 8,88 0,23 % 9.977.322,25 13:18
SVGYO SAVUR GMYO 7,07 9,95 % 63.033.588,94 13:19
TABGD TAB GIDA 255,25 -1,16 % 56.675.516,25 13:17
TARKM TARKIM BITKI KORUMA 376,25 0,33 % 22.714.897,00 13:19
TATEN TATLIPINAR ENERJI URETIM 11,02 -9,97 % 367.309.119,13 13:19
TATGD TAT GIDA 17,74 -3,43 % 31.105.420,13 13:18
TAVHL TAV HAVALIMANLARI 288,50 -2,78 % 250.662.906,50 13:19
TBORG T.TUBORG 149,30 -2,80 % 30.383.940,40 13:18
TCELL TURKCELL 108,90 0,09 % 761.189.458,40 13:19
TCKRC KIRAC GALVANIZ 90,20 -0,88 % 71.197.675,65 13:19
TDGYO TREND GMYO 17,97 -1,64 % 3.971.367,77 13:19
TEHOL TERA YATIRIM TEK. HOL. 16,86 -1,23 % 872.504.065,89 13:19
TEKTU TEK-ART TURIZM 9,19 0,66 % 63.097.368,31 13:19
TERA TERA YATIRIM MENKUL DEGERLER 300,00 0,00 % 467.210.085,75 13:19
TEZOL EUROPAP TEZOL KAGIT 15,93 -0,99 % 34.485.622,32 13:18
TGSAS TGS DIS TICARET 170,60 -1,10 % 11.896.889,80 13:18
THYAO TURK HAVA YOLLARI 289,50 -0,94 % 3.472.051.671,50 13:19
TKFEN TEKFEN HOLDING 83,30 -2,00 % 98.891.860,55 13:19
TKNSA TEKNOSA IC VE DIS TICARET 22,66 0,09 % 36.047.939,90 13:19
TLMAN TRABZON LIMAN 88,65 -0,62 % 5.535.949,35 13:18
TMPOL TEMAPOL POLIMER PLASTIK 553,00 -0,18 % 40.080.821,50 13:19
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 -2,06 % 35.783.348,10 13:19
TNZTP TAPDI TINAZTEPE 22,62 -1,05 % 17.974.958,74 13:19
TOASO TOFAS OTO. FAB. 302,75 -2,50 % 328.891.598,75 13:18
TRALT TURK ALTIN ISLETMELERI 50,65 -4,43 % 1.348.064.157,30 13:19
TRCAS TURCAS HOLDING 42,72 -1,93 % 29.797.729,88 13:18
TRENJ TR DOGAL ENERJI 105,00 -2,78 % 62.893.960,20 13:19
TRGYO TORUNLAR GMYO 84,65 -0,35 % 46.479.352,35 13:18
TRHOL TERA FINANSAL YAT. HOL. 805,00 -1,23 % 80.930.677,50 13:18
TRILC TURK ILAC SERUM 15,90 -1,36 % 25.641.286,27 13:18
TRMET TR ANADOLU METAL MADENCILIK 144,40 -2,89 % 245.647.074,90 13:19
TSGYO TSKB GMYO 6,77 0,45 % 2.536.327,49 13:14
TSKB T.S.K.B. 12,35 1,31 % 183.988.040,50 13:18
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 106.325.666,05 13:19
TTKOM TURK TELEKOM 60,60 -0,49 % 268.103.337,65 13:18
TTRAK TURK TRAKTOR 458,50 -0,33 % 56.340.891,25 13:19
TUCLK TUGCELIK 4,29 0,70 % 20.388.202,46 13:19
TUKAS TUKAS 2,33 0,00 % 75.183.146,94 13:19
TUPRS TUPRAS 256,00 1,19 % 3.809.404.841,50 13:19
TUREX TUREKS TURIZM TASIMACILIK 8,03 2,55 % 256.954.190,23 13:19
TURGG TURKER PROJE GAYRIMENKUL 26,66 0,53 % 3.339.105,42 13:17
TURSG TURKIYE SIGORTA 13,17 -2,23 % 488.255.515,49 13:19
UCAYM UCAY MUHENDISLIK 25,10 0,32 % 87.856.586,04 13:19
UFUK UFUK YATIRIM 1.530,00 1,39 % 6.547.816,00 13:19
ULAS ULASLAR TURIZM YAT. 34,06 -0,47 % 7.220.855,26 13:17
ULKER ULKER BISKUVI 107,60 -1,28 % 339.281.661,20 13:19
ULUFA ULUSAL FAKTORING 4,11 3,79 % 55.071.333,35 13:18
ULUSE ULUSOY ELEKTRIK 181,60 -2,10 % 7.430.931,80 13:18
ULUUN ULUSOY UN SANAYI 8,09 3,45 % 88.890.795,56 13:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 0,58 % 8.159.334,59 13:18
USAK USAK SERAMIK 1,63 0,62 % 58.290.352,89 13:19
VAKBN VAKIFLAR BANKASI 32,10 -2,13 % 337.701.438,12 13:19
VAKFA VAKIF FAKTORING 12,13 -0,98 % 42.882.242,18 13:19
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 30.914.166,92 13:19
VAKKO VAKKO TEKSTIL 71,20 5,25 % 77.092.461,75 13:18
VANGD VANET GIDA 70,35 -2,56 % 15.256.331,15 13:19
VBTYZ VBT YAZILIM 22,10 -2,04 % 24.786.412,12 13:18
VERTU VERUSATURK GIRISIM 38,44 -0,16 % 6.642.368,16 13:18
VERUS VERUSA HOLDING 376,00 -0,27 % 33.177.149,25 13:18
VESBE VESTEL BEYAZ ESYA 7,23 -0,55 % 16.900.586,19 13:19
VESTL VESTEL 28,10 -0,64 % 52.212.304,62 13:18
VKFYO VAKIF YAT. ORT. 33,56 9,96 % 13.172.066,54 13:16
VKGYO VAKIF GMYO 2,71 -1,81 % 19.930.927,37 13:18
VKING VIKING KAGIT 27,84 -1,76 % 6.473.290,22 13:18
VRGYO VERA KONSEPT GMYO 2,23 -0,89 % 19.018.738,35 13:19
VSNMD VISNE MADENCILIK 75,05 -0,92 % 26.345.881,60 13:19
YAPRK YAPRAK SUT VE BESI CIFT. 15,05 9,93 % 334.738.892,73 13:18
YATAS YATAS 43,58 -2,68 % 19.457.693,82 13:18
YAYLA YAYLA EN. UR. TUR. VE INS 23,74 -0,08 % 3.915.046,78 13:16
YBTAS YIBITAS INSAAT MALZEME 19,52 -5,88 % 3.376.271,71 12:55
YEOTK YEO TEKNOLOJI ENERJI 48,50 -2,69 % 589.677.456,57 13:19
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 187,40 1,85 % 45.762.596,90 13:18
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,30 0,63 % 26.423.600,68 13:19
YKBNK YAPI VE KREDI BANK. 34,66 -0,40 % 1.434.397.441,02 13:19
YKSLN YUKSELEN CELIK 3,21 0,31 % 7.230.542,02 13:16
YONGA YONGA MOBILYA 52,10 -2,43 % 482.810,70 12:55
YUNSA YUNSA 8,31 -1,07 % 26.363.260,33 13:19
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,26 0,90 % 49.562.972,73 13:18
ZEDUR ZEDUR ENERJI 8,02 0,00 % 5.887.948,79 13:18
ZERGY ZERAY GMYO 21,12 -1,12 % 58.737.464,48 13:19
ZGYO Z GMYO 25,04 2,62 % 244.387.363,96 13:19
ZOREN ZORLU ENERJI 2,90 -0,68 % 68.386.233,22 13:19
ZRGYO ZIRAAT GMYO 21,10 -0,75 % 6.926.035,16 13:17