Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,84 0,81 % 36.356.926,84 18:10
ACSEL ACIPAYAM SELULOZ 111,00 4,42 % 15.773.210,80 18:10
ADEL ADEL KALEMCILIK 35,00 0,98 % 54.519.354,30 18:10
ADESE ADESE GAYRIMENKUL 1,86 1,09 % 51.829.131,30 18:10
ADGYO ADRA GMYO 30,02 0,00 % 26.448.499,10 18:10
AEFES ANADOLU EFES 184,20 0,11 % 637.649.058,70 18:10
AFYON AFYON CIMENTO 14,28 0,49 % 111.770.903,49 18:10
AGESA AGESA HAYAT EMEKLILIK 100,40 -2,05 % 76.638.148,15 18:10
AGHOL ANADOLU GRUBU HOLDING 293,75 0,86 % 112.738.314,75 18:10
AGROT AGROTECH TEKNOLOJI 12,41 5,62 % 403.077.877,11 18:10
AGYO ATAKULE GMYO 7,10 4,11 % 17.416.800,68 18:10
AHGAZ AHLATCI DOGALGAZ 16,47 -3,06 % 126.443.631,91 18:10
AHSGY AHES GMYO 19,36 -4,82 % 259.260.272,34 18:10
AKBNK AKBANK 54,35 0,83 % 4.787.850.180,30 18:10
AKCNS AKCANSA 150,00 4,53 % 39.657.316,50 18:10
AKENR AK ENERJI 11,28 3,01 % 85.584.308,27 18:10
AKFGY AKFEN GMYO 1,85 2,21 % 67.387.991,27 18:10
AKFYE AKFEN YEN. ENERJI 17,49 3,00 % 71.568.546,54 18:10
AKGRT AKSIGORTA 5,21 1,36 % 43.792.297,95 18:10
AKMGY AKMERKEZ GMYO 193,40 8,04 % 5.272.116,20 18:10
AKSA AKSA 8,26 1,98 % 82.631.711,16 18:10
AKSEN AKSA ENERJI 34,52 1,83 % 105.898.367,16 18:10
AKSGY AKIS GMYO 18,09 6,04 % 13.099.461,85 18:10
AKSUE AKSU ENERJI 10,34 1,37 % 5.131.767,38 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,60 4,00 % 19.992.757,21 18:10
ALARK ALARKO HOLDING 84,80 2,54 % 257.530.922,70 18:10
ALBRK ALBARAKA TURK 5,25 2,34 % 84.315.181,95 18:10
ALCAR ALARKO CARRIER 903,50 6,48 % 42.828.444,50 18:10
ALCTL ALCATEL LUCENT TELETAS 109,70 2,33 % 48.340.743,50 18:10
ALFAS ALFA SOLAR ENERJI 47,68 1,79 % 76.134.509,46 18:10
ALGYO ALARKO GMYO 17,73 1,60 % 19.309.269,48 18:10
ALKA ALKIM KAGIT 25,76 3,95 % 23.985.670,86 18:10
ALKIM ALKIM KIMYA 31,00 2,51 % 21.123.248,00 18:10
ALKLC ALTINKILIC GIDA VE SUT 32,58 2,52 % 245.751.701,82 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,40 2,07 % 157.989.534,39 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,15 0,12 % 941.634.608,41 18:10
ALTNY ALTINAY SAVUNMA 88,10 1,73 % 485.205.001,95 18:10
ALVES ALVES KABLO 32,76 5,07 % 93.720.401,00 18:10
ANELE ANEL ELEKTRIK 13,38 3,72 % 9.274.425,39 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,88 -2,11 % 380.135.090,38 18:10
ANHYT ANADOLU HAYAT EMEK. 97,80 -2,69 % 76.111.494,60 18:10
ANSGR ANADOLU SIGORTA 77,75 -0,19 % 102.766.440,20 18:10
ARASE DOGU ARAS ENERJI 54,25 1,40 % 36.735.989,10 18:10
ARCLK ARCELIK 140,30 2,93 % 233.086.865,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30,22 2,09 % 73.245.054,92 18:10
ARENA ARENA BILGISAYAR 30,80 6,65 % 47.386.648,18 18:10
ARSAN ARSAN TEKSTIL 19,76 0,46 % 22.200.143,70 18:10
ARTMS ARTEMIS HALI 44,34 -2,25 % 75.254.589,60 18:10
ARZUM ARZUM EV ALETLERI 45,16 9,99 % 14.217.813,12 18:10
ASELS ASELSAN 56,00 1,17 % 1.967.229.563,05 18:10
ASGYO ASCE GMYO 10,77 2,47 % 22.847.102,28 18:10
ASTOR ASTOR ENERJI 67,60 3,60 % 637.610.104,45 18:10
ASUZU ANADOLU ISUZU 66,05 4,43 % 102.721.481,10 18:10
ATAGY ATA GMYO 9,96 2,68 % 3.938.111,61 18:10
ATAKP ATAKEY PATATES 43,38 1,69 % 14.333.333,66 18:10
ATATP ATP YAZILIM 80,90 4,05 % 54.660.417,05 18:10
ATEKS AKIN TEKSTIL 136,80 4,03 % 4.921.675,20 18:10
ATLAS ATLAS YAT. ORT. 4,82 1,05 % 879.489,75 18:10
ATSYH ATLANTIS YATIRIM HOLDING 45,84 -2,47 % 5.314.470,60 18:10
AVGYO AVRASYA GMYO 8,32 1,09 % 11.866.259,27 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,02 4,83 % 31.251.566,44 18:10
AVOD A.V.O.D GIDA VE TARIM 2,75 2,23 % 7.040.325,33 18:10
AVPGY AVRUPAKENT GMYO 44,74 4,29 % 108.833.330,64 18:10
AVTUR AVRASYA PETROL VE TUR. 11,42 5,06 % 29.481.752,82 18:10
AYCES ALTINYUNUS CESME 416,00 6,12 % 36.734.300,75 18:10
AYDEM AYDEM ENERJI 23,20 3,20 % 33.791.026,96 18:10
AYEN AYEN ENERJI 26,02 3,09 % 11.881.143,24 18:10
AYES AYES CELIK HASIR VE CIT 8,90 3,49 % 2.114.196,20 18:10
AYGAZ AYGAZ 141,60 0,50 % 40.312.153,10 18:10
AZTEK AZTEK TEKNOLOJI 47,16 2,57 % 105.904.793,34 18:10
BAGFS BAGFAS 20,60 1,28 % 14.768.195,82 18:10
BAHKM BAHADIR KIMYA 43,38 2,75 % 119.552.189,20 18:10
BAKAB BAK AMBALAJ 30,38 4,47 % 3.313.727,10 18:10
BALAT BALATACILAR BALATACILIK 49,44 3,00 % 2.945.492,46 18:10
BANVT BANVIT 317,00 5,32 % 211.836.611,50 18:10
BARMA BAREM AMBALAJ 16,80 1,39 % 16.168.514,78 18:10
BASCM BASTAS BASKENT CIMENTO 12,18 3,22 % 1.876.931,44 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,20 4,75 % 27.688.212,16 18:10
BAYRK BAYRAK TABAN SANAYI 16,68 1,03 % 61.280.370,00 18:10
BEGYO BATI EGE GMYO 3,28 4,46 % 40.577.244,65 18:10
BERA BERA HOLDING 12,76 2,90 % 66.978.413,24 18:10
BEYAZ BEYAZ FILO 21,42 1,90 % 28.144.254,30 18:10
BFREN BOSCH FREN SISTEMLERI 643,00 3,04 % 38.101.086,00 18:10
BIENY BIEN YAPI URUNLERI 28,18 0,93 % 14.753.291,90 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,40 1,82 % 15.898.748,74 18:10
BIMAS BIM MAGAZALAR 467,75 -0,11 % 3.205.903.474,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 91,85 0,00 % 253.904.138,85 18:10
BINHO 1000 YATIRIMLAR HOL. 285,25 2,98 % 107.387.568,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,63 2,92 % 89.978.367,06 18:10
BIZIM BIZIM MAGAZALARI 26,76 1,36 % 8.800.493,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,81 1,69 % 78.396.442,13 18:10
BLCYT BILICI YATIRIM 18,04 2,62 % 8.264.471,80 18:10
BMSCH BMS CELIK HASIR 25,60 9,50 % 75.299.405,30 18:10
BMSTL BMS BIRLESIK METAL 48,22 1,30 % 70.142.098,28 18:10
BNTAS BANTAS AMBALAJ 9,70 0,73 % 29.228.719,34 18:10
BOBET BOGAZICI BETON SANAYI 19,60 3,76 % 36.009.318,70 18:10
BORLS BORLEASE OTOMOTIV 42,24 1,10 % 32.036.030,88 18:10
BORSK BOR SEKER 21,00 1,94 % 19.272.641,24 18:10
BOSSA BOSSA 6,20 2,99 % 20.814.313,27 18:10
BRISA BRISA 81,95 2,18 % 15.874.561,65 18:10
BRKO BIRKO MENSUCAT 9,40 -2,08 % 4.299.246,62 18:10
BRKSN BERKOSAN YALITIM 25,76 4,29 % 10.014.145,40 18:10
BRKVY BIRIKIM VARLIK YONETIM 41,14 4,05 % 20.714.318,76 18:10
BRLSM BIRLESIM MUHENDISLIK 14,62 3,03 % 29.226.877,33 18:10
BRMEN BIRLIK MENSUCAT 4,43 3,02 % 407.044,36 18:10
BRSAN BORUSAN BORU SANAYI 415,00 3,49 % 405.231.650,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.773,00 4,17 % 131.727.725,00 18:10
BSOKE BATISOKE CIMENTO 50,50 -0,20 % 44.018.288,00 18:10
BTCIM BATI CIMENTO 148,60 0,68 % 84.435.946,50 18:10
BUCIM BURSA CIMENTO 6,44 1,74 % 29.601.489,97 18:10
BURCE BURCELIK 264,00 10,00 % 202.706.858,75 18:10
BURVA BURCELIK VANA 151,60 9,93 % 192.254.677,00 18:10
BVSAN BULBULOGLU VINC 78,20 3,64 % 21.032.122,70 18:10
BYDNR BAYDONER RESTORANLARI 19,15 0,79 % 7.622.942,89 18:10
CANTE CAN2 TERMIK 1,43 1,42 % 58.069.827,57 18:10
CASA CASA EMTIA PETROL 78,45 0,58 % 1.725.141,65 18:10
CATES CATES ELEKTRIK 34,60 3,28 % 38.842.740,40 18:10
CCOLA COCA COLA ICECEK 47,46 -2,35 % 688.941.340,32 18:10
CELHA CELIK HALAT 25,06 0,80 % 12.975.506,24 18:10
CEMAS CEMAS DOKUM 3,22 2,88 % 34.096.368,40 18:10
CEMTS CEMTAS 8,08 2,93 % 22.608.459,26 18:10
CEMZY CEM ZEYTIN 10,39 3,80 % 193.098.431,57 18:10
CEOEM CEO EVENT MEDYA 59,10 -1,58 % 147.725.899,10 18:10
CIMSA CIMSA 31,28 2,49 % 181.315.290,38 18:10
CLEBI CELEBI 1.711,00 2,76 % 102.615.204,00 18:10
CMBTN CIMBETON 2.282,00 9,98 % 121.136.669,00 18:10
CMENT CIMENTAS 379,50 10,00 % 5.786.156,00 18:10
CONSE CONSUS ENERJI 2,50 2,04 % 12.068.960,57 18:10
COSMO COSMOS YAT. HOLDING 100,00 3,57 % 5.890.498,10 18:10
CRDFA CREDITWEST FAKTORING 5,25 4,37 % 22.044.955,83 18:10
CRFSA CARREFOURSA 107,40 0,00 % 42.548.074,60 18:10
CUSAN CUHADAROGLU METAL 19,10 5,23 % 8.093.914,69 18:10
CVKMD CVK MADEN 273,00 -0,55 % 146.842.216,75 18:10
CWENE CW ENERJI 157,00 2,55 % 74.090.202,30 18:10
DAGHL DAGI YATIRIM HOLDING 17,28 3,47 % 21.733.454,91 18:10
DAGI DAGI GIYIM 9,64 9,92 % 46.297.161,10 18:10
DAPGM DAP GAYRIMENKUL 4,49 1,13 % 30.180.156,77 18:10
DARDL DARDANEL 4,93 2,92 % 9.573.525,98 18:10
DCTTR DCT TRADING DIS TICARET 22,82 0,71 % 38.959.832,86 18:10
DENGE DENGE HOLDING 3,35 0,90 % 122.243.845,23 18:10
DERHL DERLUKS YATIRIM HOLDING 9,13 3,51 % 30.779.751,54 18:10
DERIM DERIMOD 28,86 3,00 % 10.545.935,52 18:10
DESA DESA DERI 20,18 2,70 % 12.015.309,56 18:10
DESPC DESPEC BILGISAYAR 46,00 4,78 % 16.770.297,92 18:10
DEVA DEVA HOLDING 66,50 2,15 % 40.498.936,65 18:10
DGATE DATAGATE BILGISAYAR 38,52 5,25 % 6.135.918,96 18:10
DGGYO DOGUS GMYO 32,72 1,49 % 3.410.096,48 18:10
DGNMO DOGANLAR MOBILYA 8,69 4,32 % 29.908.693,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 38,34 -10,00 % 15.770.097,60 18:10
DITAS DITAS DOGAN 15,86 6,87 % 38.575.979,07 18:10
DMRGD DMR UNLU MAMULLER 11,11 3,93 % 9.662.618,74 18:10
DMSAS DEMISAS DOKUM 6,70 3,40 % 51.238.462,98 18:10
DNISI DINAMIK ISI MAKINA YALITIM 16,78 -0,59 % 45.584.995,46 18:10
DOAS DOGUS OTOMOTIV 211,60 2,52 % 157.469.180,80 18:10
DOBUR DOGAN BURDA 185,00 4,34 % 23.185.630,90 18:10
DOCO DO-CO 5.375,00 4,12 % 36.313.097,50 18:10
DOFER DOFER YAPI MALZEMELERI 26,18 4,30 % 21.592.866,44 18:10
DOGUB DOGUSAN 22,80 4,59 % 18.789.455,10 18:10
DOHOL DOGAN HOLDING 12,81 1,51 % 343.972.645,62 18:10
DOKTA DOKTAS DOKUMCULUK 22,02 3,48 % 3.961.952,36 18:10
DURDO DURAN DOGAN BASIM 16,15 6,04 % 28.850.170,56 18:10
DURKN DURUKAN SEKERLEME 12,16 1,93 % 66.271.865,78 18:10
DYOBY DYO BOYA 19,25 5,19 % 41.069.908,36 18:10
DZGYO DENIZ GMYO 9,68 8,28 % 24.575.575,80 18:10
EBEBK EBEBEK MAGAZACILIK 41,18 -0,63 % 37.013.692,20 18:10
ECILC ECZACIBASI ILAC 37,72 1,23 % 117.653.278,10 18:10
ECZYT ECZACIBASI YATIRIM 170,50 1,25 % 43.113.157,20 18:10
EDATA E-DATA TEKNOLOJI 13,76 2,76 % 29.062.275,85 18:10
EDIP EDIP GAYRIMENKUL 19,22 9,95 % 20.061.141,81 18:10
EFORC EFOR CAY SANAYI 34,58 3,35 % 264.646.233,46 18:10
EGEEN EGE ENDUSTRI 9.417,50 4,73 % 205.625.490,00 18:10
EGEPO NASMED EGEPOL 17,36 3,15 % 8.902.392,22 18:10
EGGUB EGE GUBRE 60,20 0,67 % 49.882.319,75 18:10
EGPRO EGE PROFIL 140,00 0,07 % 75.985.171,60 18:10
EGSER EGE SERAMIK 3,70 2,49 % 6.197.419,99 18:10
EKGYO EMLAK KONUT GMYO 9,83 3,80 % 1.528.081.648,32 18:10
EKIZ EKIZ KIMYA 54,30 2,45 % 1.403.905,35 18:10
EKOS EKOS TEKNOLOJI 22,56 6,31 % 71.421.342,62 18:10
EKSUN EKSUN GIDA 6,08 1,84 % 19.171.303,55 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,50 2,74 % 63.612.214,74 18:10
EMKEL EMEK ELEKTRIK 10,55 3,63 % 9.976.660,29 18:10
EMNIS EMINIS AMBALAJ 299,00 3,10 % 1.647.470,50 18:10
ENERY ENERYA ENERJI 221,60 -2,21 % 94.654.100,90 18:10
ENJSA ENERJISA ENERJI 54,40 3,13 % 143.617.108,05 18:10
ENKAI ENKA INSAAT 44,02 3,33 % 488.825.965,96 18:10
ENSRI ENSARI DERI 20,94 9,92 % 48.264.378,81 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,49 1,63 % 59.691.047,56 18:10
EPLAS EGEPLAST 5,07 2,63 % 9.769.748,24 18:10
ERBOS ERBOSAN 184,00 1,77 % 11.089.287,80 18:10
ERCB ERCIYAS CELIK BORU 94,00 0,27 % 35.953.409,65 18:10
EREGL EREGLI DEMIR CELIK 48,44 0,33 % 5.262.773.700,26 18:10
ERSU ERSU GIDA 17,19 3,49 % 47.343.231,34 18:10
ESCAR ESCAR FILO 325,25 0,15 % 18.242.746,25 18:10
ESCOM ESCORT TEKNOLOJI 48,10 2,12 % 22.755.859,36 18:10
ESEN ESENBOGA ELEKTRIK 20,02 0,10 % 21.125.359,17 18:10
ETILR ETILER GIDA 37,90 2,71 % 50.462.547,80 18:10
ETYAT EURO TREND YAT. ORT. 11,59 2,11 % 1.766.357,54 18:10
EUHOL EURO YATIRIM HOLDING 8,36 -9,91 % 8.383.683,88 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,02 -0,99 % 3.375.435,28 18:10
EUPWR EUROPOWER ENERJI 26,62 2,86 % 125.310.801,08 18:10
EUREN EUROPEN ENDUSTRI 10,58 3,32 % 43.180.315,46 18:10
EUYO EURO YAT. ORT. 10,95 1,01 % 5.784.745,39 18:10
EYGYO EYG GMYO 7,43 4,65 % 11.655.913,24 18:10
FADE FADE GIDA 13,90 3,19 % 7.721.716,45 18:10
FENER FENERBAHCE FUTBOL 102,20 2,00 % 110.031.991,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,66 10,00 % 265.789.211,70 18:10
FMIZP F-M IZMIT PISTON 277,00 4,43 % 22.185.696,50 18:10
FONET FONET BILGI TEKNOLOJILERI 17,51 9,99 % 286.438.725,92 18:10
FORMT FORMET METAL VE CAM 4,10 5,13 % 164.662.913,29 18:10
FORTE FORTE BILGI ILETISIM 42,48 1,87 % 26.215.516,58 18:10
FRIGO FRIGO PAK GIDA 7,30 1,53 % 17.277.648,25 18:10
FROTO FORD OTOSAN 911,50 0,50 % 1.046.592.868,00 18:10
FZLGY FUZUL GMYO 16,43 3,07 % 71.582.770,28 18:10
GARAN GARANTI BANKASI 117,50 0,86 % 2.984.557.401,30 18:10
GARFA GARANTI FAKTORING 18,00 2,86 % 7.789.058,70 18:10
GEDIK GEDIK Y. MEN. DEG. 6,87 1,93 % 15.538.265,55 18:10
GEDZA GEDIZ AMBALAJ 17,83 3,54 % 3.201.324,59 18:10
GENIL GEN ILAC 90,00 0,00 % 49.659.218,80 18:10
GENTS GENTAS 7,22 4,34 % 5.008.917,55 18:10
GEREL GERSAN ELEKTRIK 10,84 3,14 % 49.474.261,16 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,00 5,49 % 126.381.322,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 30,10 1,35 % 40.945.968,26 18:10
GLBMD GLOBAL MEN. DEG. 9,35 4,24 % 3.401.713,89 18:10
GLCVY GELECEK VARLIK YONETIMI 41,60 0,97 % 22.764.536,04 18:10
GLRYH GULER YAT. HOLDING 11,34 0,80 % 155.115.957,97 18:10
GLYHO GLOBAL YAT. HOLDING 15,93 0,50 % 74.761.836,66 18:10
GMTAS GIMAT MAGAZACILIK 10,06 4,68 % 25.976.357,20 18:10
GOKNR GOKNUR GIDA 24,08 5,15 % 63.801.698,94 18:10
GOLTS GOLTAS CIMENTO 357,25 3,33 % 124.369.972,25 18:10
GOODY GOOD-YEAR 14,51 3,27 % 23.705.237,65 18:10
GOZDE GOZDE GIRISIM 25,80 0,55 % 28.634.891,90 18:10
GRNYO GARANTI YAT. ORT. 9,64 1,58 % 4.987.321,72 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 118,80 -0,17 % 86.892.544,60 18:10
GRTHO GRAINTURK HOLDING 108,50 -3,81 % 32.086.356,20 18:10
GSDDE GSD DENIZCILIK 7,01 2,34 % 8.401.644,54 18:10
GSDHO GSD HOLDING 3,36 2,13 % 31.781.168,42 18:10
GSRAY GALATASARAY SPORTIF 6,44 2,55 % 76.634.345,59 18:10
GUBRF GUBRE FABRIK. 175,40 1,68 % 2.372.514.885,00 18:10
GUNDG GUNDOGDU GIDA 43,74 5,35 % 99.026.053,20 18:10
GWIND GALATA WIND ENERJI 23,54 0,43 % 45.676.050,56 18:10
GZNMI GEZINOMI SEYAHAT 49,48 0,37 % 18.772.917,59 18:10
HALKB T. HALK BANKASI 16,00 2,17 % 433.753.543,59 18:10
HATEK HATAY TEKSTIL 10,21 8,62 % 67.054.184,82 18:10
HATSN HATSAN GEMI 39,16 3,16 % 33.577.966,14 18:10
HDFGS HEDEF GIRISIM 1,38 2,99 % 21.431.421,62 18:10
HEDEF HEDEF HOLDING 2,94 1,03 % 8.119.653,00 18:10
HEKTS HEKTAS 3,71 1,09 % 607.453.803,43 18:10
HKTM HIDROPAR HAREKET KONTROL 16,11 0,88 % 33.134.276,30 18:10
HLGYO HALK GMYO 2,25 1,35 % 43.077.227,68 18:10
HOROZ HOROZ LOJISTIK 49,06 10,00 % 230.795.226,72 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,30 3,88 % 159.277.937,20 18:10
HTTBT HITIT BILGISAYAR 82,35 -0,60 % 13.281.340,50 18:10
HUBVC HUB GIRISIM 8,42 0,00 % 10.820.500,24 18:10
HUNER HUN YENILENEBILIR ENERJI 2,96 3,14 % 13.130.464,42 18:10
HURGZ HURRIYET GZT. 3,89 2,64 % 8.389.285,21 18:10
ICBCT ICBC TURKEY BANK 13,03 2,28 % 13.575.466,42 18:10
ICUGS ICU GIRISIM 26,70 0,98 % 52.234.233,26 18:10
IDGYO IDEALIST GMYO 2,48 2,48 % 2.291.508,50 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,70 2,39 % 51.934.312,68 18:10
IHAAS IHLAS HABER AJANSI 20,20 0,60 % 36.167.499,43 18:10
IHEVA IHLAS EV ALETLERI 1,93 3,21 % 9.162.741,74 18:10
IHGZT IHLAS GAZETECILIK 1,10 1,85 % 6.136.884,90 18:10
IHLAS IHLAS HOLDING 0,96 2,13 % 31.417.026,38 18:10
IHLGM IHLAS GAYRIMENKUL 1,10 1,85 % 11.659.354,42 18:10
IHYAY IHLAS YAYIN HOLDING 3,52 0,57 % 13.838.573,61 18:10
IMASM IMAS MAKINA 2,44 3,39 % 18.614.024,86 18:10
INDES INDEKS BILGISAYAR 6,27 2,79 % 31.819.536,37 18:10
INFO INFO YATIRIM 8,28 2,48 % 10.020.421,23 18:10
INGRM INGRAM BILISIM 427,00 3,64 % 19.722.482,25 18:10
INTEK INNOSA TEKNOLOJI 510,00 4,08 % 4.608.452,00 18:10
INTEM INTEMA 203,10 3,04 % 11.091.464,40 18:10
INVEO INVEO YATIRIM HOLDING 7,59 5,86 % 21.398.256,49 18:10
INVES INVESTCO HOLDING 303,50 0,66 % 3.178.470,00 18:10
IPEKE IPEK DOGAL ENERJI 33,24 0,54 % 122.692.938,56 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,30 4,34 % 1.622.310,70 18:10
ISBTR IS BANKASI (B) 489.975,00 0,00 % 4.899.712,50 18:10
ISCTR IS BANKASI (C) 12,49 1,05 % 6.733.780.886,03 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,30 1,50 % 55.705.166,50 18:10
ISFIN IS FIN.KIR. 10,78 2,67 % 19.733.353,97 18:10
ISGSY IS GIRISIM 22,38 7,29 % 60.441.056,04 18:10
ISGYO IS GMYO 15,65 2,15 % 55.535.977,38 18:10
ISKPL ISIK PLASTIK 15,82 -1,80 % 18.084.131,46 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,36 3,25 % 112.108.142,72 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,00 2,62 % 5.994.930,01 18:10
ISYAT IS YAT. ORT. 7,30 1,81 % 5.365.963,99 18:10
IZENR IZDEMIR ENERJI 17,71 2,73 % 24.415.713,01 18:10
IZFAS IZMIR FIRCA 43,72 2,77 % 114.866.553,38 18:10
IZINV IZ YATIRIM HOLDING 46,20 5,00 % 9.648.677,66 18:10
IZMDC IZMIR DEMIR CELIK 5,23 1,95 % 14.091.527,67 18:10
JANTS JANTSA JANT SANAYI 28,48 2,37 % 173.570.353,58 18:10
KAPLM KAPLAMIN 152,10 9,98 % 15.224.103,50 18:10
KAREL KAREL ELEKTRONIK 9,41 1,18 % 21.567.538,02 18:10
KARSN KARSAN OTOMOTIV 14,51 2,33 % 347.868.131,40 18:10
KARTN KARTONSAN 79,10 4,42 % 12.529.048,60 18:10
KARYE KARTAL YEN. ENERJI 24,70 4,04 % 29.756.372,28 18:10
KATMR KATMERCILER EKIPMAN 2,19 0,46 % 116.448.058,08 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,87 2,06 % 24.928.284,87 18:10
KBORU KUZEY BORU 68,65 3,62 % 69.463.271,45 18:10
KCAER KOCAER CELIK 35,40 2,31 % 101.229.641,70 18:10
KCHOL KOC HOLDING 180,50 4,70 % 3.785.126.572,30 18:10
KENT KENT GIDA 760,00 1,27 % 3.038.361,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,70 1,19 % 1.626.165,42 18:10
KERVT KEREVITAS GIDA 11,79 2,79 % 40.986.116,44 18:10
KFEIN KAFEIN YAZILIM 85,00 2,53 % 54.034.420,45 18:10
KGYO KORAY GMYO 46,18 1,49 % 33.756.515,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,11 5,97 % 36.464.168,89 18:10
KLGYO KILER GMYO 3,56 3,19 % 15.699.033,20 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,94 3,76 % 51.177.369,34 18:10
KLMSN KLIMASAN KLIMA 22,32 3,81 % 4.476.787,88 18:10
KLNMA T. KALKINMA BANK. 14,90 2,76 % 1.448.578,88 18:10
KLRHO KILER HOLDING 26,94 4,99 % 15.088.708,02 18:10
KLSER KALESERAMIK 33,08 2,92 % 50.301.050,78 18:10
KLSYN KOLEKSIYON MOBILYA 5,12 1,39 % 5.726.867,03 18:10
KMPUR KIMTEKS POLIURETAN 17,18 2,94 % 16.561.206,64 18:10
KNFRT KONFRUT GIDA 8,52 3,27 % 14.109.514,23 18:10
KOCMT KOC METALURJI 15,42 8,59 % 214.837.397,91 18:10
KONKA KONYA KAGIT 38,00 4,11 % 8.313.681,28 18:10
KONTR KONTROLMATIK TEKNOLOJI 39,98 5,77 % 648.305.557,46 18:10
KONYA KONYA CIMENTO 6.020,00 3,44 % 127.708.920,00 18:10
KOPOL KOZA POLYESTER 29,16 0,90 % 47.204.412,12 18:10
KORDS KORDSA TEKNIK TEKSTIL 72,25 2,26 % 23.809.379,85 18:10
KOTON KOTON MAGAZACILIK 16,78 2,94 % 58.747.826,01 18:10
KOZAA KOZA MADENCILIK 54,90 -2,31 % 534.431.124,90 18:10
KOZAL KOZA ALTIN 19,70 1,55 % 1.273.026.128,12 18:10
KRDMA KARDEMIR (A) 19,81 3,93 % 71.764.028,32 18:10
KRDMB KARDEMIR (B) 18,52 3,18 % 45.272.122,57 18:10
KRDMD KARDEMIR (D) 26,86 0,67 % 1.529.765.486,84 18:10
KRGYO KORFEZ GMYO 34,02 6,38 % 39.233.195,48 18:10
KRONT KRON TEKNOLOJI 19,28 2,12 % 9.671.920,01 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 7,63 % 10.564.686,38 18:10
KRSTL KRISTAL KOLA 5,86 -1,01 % 61.915.764,56 18:10
KRTEK KARSU TEKSTIL 28,18 -1,26 % 21.660.093,44 18:10
KRVGD KERVAN GIDA 2,13 1,91 % 6.956.123,87 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.557,50 4,39 % 5.175.317,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 48,82 4,18 % 151.804.365,84 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,70 1,98 % 18.302.508,30 18:10
KUTPO KUTAHYA PORSELEN 63,20 4,29 % 11.535.481,70 18:10
KUVVA KUVVA GIDA 41,06 -1,01 % 1.865.795,90 18:10
KUYAS KUYAS YATIRIM 66,50 2,31 % 113.159.391,50 18:10
KZBGY KIZILBUK GYO 29,84 2,97 % 133.162.579,06 18:10
KZGYO KUZUGRUP GMYO 21,72 -0,55 % 54.803.307,62 18:10
LIDER LDR TURIZM 80,90 1,31 % 46.968.908,15 18:10
LIDFA LIDER FAKTORING 2,82 4,06 % 7.813.740,64 18:10
LILAK LILA KAGIT 22,18 2,12 % 63.244.099,42 18:10
LINK LINK BILGISAYAR 519,00 0,97 % 26.546.511,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,29 -1,67 % 34.776.169,66 18:10
LMKDC LIMAK DOGU ANADOLU 20,98 2,94 % 93.130.060,20 18:10
LOGO LOGO YAZILIM 98,20 2,29 % 36.794.709,55 18:10
LRSHO LORAS HOLDING 2,17 2,36 % 38.190.339,87 18:10
LUKSK LUKS KADIFE 75,15 5,99 % 5.907.720,90 18:10
LYDHO LYDIA HOLDING 95,55 2,74 % 18.105.426,15 18:10
LYDYE LYDIA YESIL ENERJI 9.060,00 -1,52 % 15.208.295,00 18:10
MAALT MARMARIS ALTINYUNUS 797,00 3,64 % 15.521.795,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 71,05 1,50 % 12.226.222,50 18:10
MAGEN MARGUN ENERJI 20,10 -0,20 % 106.376.047,66 18:10
MAKIM MAKIM MAKINE 21,70 5,85 % 6.354.293,60 18:10
MAKTK MAKINA TAKIM 5,99 3,45 % 22.449.671,73 18:10
MANAS MANAS ENERJI YONETIMI 16,94 1,56 % 49.096.847,46 18:10
MARBL TUREKS TURUNC MADENCILIK 12,18 2,18 % 67.223.589,37 18:10
MARKA MARKA YATIRIM HOLDING 56,50 9,92 % 40.408.436,50 18:10
MARTI MARTI OTEL 3,23 0,31 % 17.911.090,04 18:10
MAVI MAVI GIYIM 79,20 0,64 % 419.902.731,05 18:10
MEDTR MEDITERA TIBBI MALZEME 43,96 5,93 % 17.123.441,60 18:10
MEGAP MEGA POLIETILEN 2,36 2,16 % 2.109.566,98 18:10
MEGMT MEGA METAL 30,30 3,91 % 55.325.734,02 18:10
MEKAG MEKA GLOBAL MAKINE 40,64 -0,64 % 45.974.379,38 18:10
MEPET METRO PETROL VE TESISLERI 10,48 2,54 % 37.820.247,81 18:10
MERCN MERCAN KIMYA 13,38 -2,26 % 72.550.200,17 18:10
MERIT MERIT TURIZM 151,60 6,39 % 36.322.070,70 18:10
MERKO MERKO GIDA 17,73 -0,95 % 67.626.954,46 18:10
METRO METRO HOLDING 2,08 3,48 % 12.899.109,83 18:10
METUR METEMTUR YATIRIM 14,80 0,34 % 22.011.356,12 18:10
MGROS MIGROS TICARET 420,75 0,60 % 594.028.553,50 18:10
MHRGY MHR GMYO 4,42 2,08 % 8.102.326,22 18:10
MIATK MIA TEKNOLOJI 38,32 4,30 % 1.074.116.079,04 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,80 -0,44 % 1.386.864,00 18:10
MNDRS MENDERES TEKSTIL 10,91 3,02 % 34.315.948,98 18:10
MNDTR MONDI TURKEY 5,65 2,54 % 4.885.011,68 18:10
MOBTL MOBILTEL ILETISIM 4,06 3,84 % 29.758.269,42 18:10
MOGAN MOGAN ENERJI 9,69 1,47 % 41.019.655,30 18:10
MPARK MLP SAGLIK 297,00 2,68 % 319.564.709,50 18:10
MRGYO MARTI GMYO 3,91 3,99 % 32.985.123,88 18:10
MRSHL MARSHALL 1.487,00 9,99 % 49.576.864,00 18:10
MSGYO MISTRAL GMYO 12,96 3,76 % 3.669.735,81 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,50 3,15 % 30.447.317,54 18:10
MTRYO METRO YAT. ORT. 7,18 -4,01 % 6.367.868,52 18:10
MZHLD MAZHAR ZORLU HOLDING 6,14 2,85 % 3.380.211,06 18:10
NATEN NATUREL ENERJI 54,00 -0,09 % 59.487.902,75 18:10
NETAS NETAS TELEKOM. 75,50 4,57 % 78.140.372,75 18:10
NIBAS NIGBAS NIGDE BETON 20,04 9,93 % 56.244.008,17 18:10
NTGAZ NATURELGAZ 4,24 2,17 % 9.166.853,76 18:10
NTHOL NET HOLDING 36,60 1,67 % 57.530.688,26 18:10
NUGYO NUROL GMYO 6,97 4,81 % 9.026.769,49 18:10
NUHCM NUH CIMENTO 258,75 0,78 % 31.980.777,25 18:10
OBAMS OBA MAKARNACILIK 36,42 -0,65 % 205.008.153,80 18:10
OBASE OBASE BILGISAYAR 27,48 6,10 % 12.381.085,34 18:10
ODAS ODAS ELEKTRIK 5,70 1,24 % 183.525.360,97 18:10
ODINE ODINE TEKNOLOJI 80,40 2,49 % 144.732.258,20 18:10
OFSYM OFIS YEM GIDA 34,18 0,06 % 58.047.343,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,90 1,44 % 93.066.664,95 18:10
ONRYT ONUR TEKNOLOJI 73,30 3,24 % 152.109.852,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,64 2,86 % 11.900.608,17 18:10
ORGE ORGE ENERJI ELEKTRIK 66,95 4,36 % 58.825.109,75 18:10
ORMA ORMA ORMAN MAHSULLERI 220,00 2,33 % 2.292.726,40 18:10
OSMEN OSMANLI MENKUL 8,33 0,48 % 18.741.224,07 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,46 1,50 % 54.553.241,10 18:10
OTKAR OTOKAR 459,50 1,77 % 108.765.015,00 18:10
OTTO OTTO HOLDING 383,00 0,92 % 2.665.680,00 18:10
OYAKC OYAK CIMENTO 57,05 -0,78 % 243.244.438,95 18:10
OYAYO OYAK YAT. ORT. 26,12 2,19 % 3.453.646,48 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,18 4,97 % 12.185.275,29 18:10
OYYAT OYAK YATIRIM MENKUL 36,84 2,45 % 1.182.878,20 18:10
OZATD OZATA DENIZCILIK 76,40 2,96 % 236.569.672,10 18:10
OZGYO OZDERICI GMYO 5,01 2,04 % 13.221.364,02 18:10
OZKGY OZAK GMYO 9,41 2,84 % 30.840.469,66 18:10
OZRDN OZERDEN AMBALAJ 8,21 9,91 % 11.763.192,75 18:10
OZSUB OZSU BALIK 34,16 0,53 % 49.032.503,06 18:10
OZYSR OZYASAR TEL 26,60 6,15 % 65.326.535,16 18:10
PAGYO PANORA GMYO 52,70 3,54 % 5.976.391,40 18:10
PAMEL PAMEL ELEKTRIK 90,05 2,33 % 8.139.530,85 18:10
PAPIL PAPILON SAVUNMA 75,40 -0,07 % 217.795.243,10 18:10
PARSN PARSAN 81,50 3,10 % 12.006.163,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 22,80 -0,44 % 92.425.362,40 18:10
PATEK PASIFIK TEKNOLOJI 64,10 3,47 % 59.613.817,45 18:10
PCILT PC ILETISIM MEDYA 18,40 3,49 % 27.227.498,25 18:10
PEHOL PERA YATIRIM HOLDING 1,57 1,29 % 55.085.360,26 18:10
PEKGY PEKER GMYO 4,05 1,76 % 94.150.196,32 18:10
PENGD PENGUEN GIDA 6,08 0,33 % 13.475.496,03 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,93 1,81 % 22.712.276,23 18:10
PETKM PETKIM 19,19 1,53 % 666.208.237,66 18:10
PETUN PINAR ET VE UN 9,32 2,42 % 5.248.471,70 18:10
PGSUS PEGASUS 233,50 4,61 % 1.632.635.565,40 18:10
PINSU PINAR SU 6,41 0,16 % 9.768.312,53 18:10
PKART PLASTIKKART 55,10 3,18 % 16.897.519,50 18:10
PKENT PETROKENT TURIZM 218,90 3,65 % 11.238.372,00 18:10
PLTUR PLATFORM TURIZM 21,42 1,04 % 37.726.480,12 18:10
PNLSN PANELSAN CATI CEPHE 37,54 4,80 % 9.472.786,96 18:10
PNSUT PINAR SUT 9,53 1,17 % 4.341.787,29 18:10
POLHO POLISAN HOLDING 10,27 3,22 % 14.529.047,09 18:10
POLTK POLITEKNIK METAL 6.345,00 6,77 % 91.679.435,00 18:10
PRDGS PARDUS GIRISIM 4,93 2,28 % 10.072.640,83 18:10
PRKAB TURK PRYSMIAN KABLO 29,92 3,31 % 13.399.917,18 18:10
PRKME PARK ELEK.MADENCILIK 16,96 3,04 % 4.768.977,05 18:10
PRZMA PRIZMA PRESS MATBAACILIK 29,88 1,84 % 14.943.991,22 18:10
PSDTC PERGAMON DIS TICARET 108,90 1,78 % 17.653.276,20 18:10
PSGYO PASIFIK GMYO 1,21 3,42 % 91.804.463,88 18:10
QNBFB QNB BANK 286,25 -1,29 % 3.061.958,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 104,70 3,66 % 2.102.358,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,56 2,40 % 16.653.849,96 18:10
RALYH RAL YATIRIM HOLDING 207,20 2,98 % 42.930.555,80 18:10
RAYSG RAY SIGORTA 404,50 -1,10 % 32.116.188,25 18:10
REEDR REEDER TEKNOLOJI 22,02 9,99 % 361.501.559,04 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 103,50 1,97 % 29.007.980,00 18:10
RNPOL RAINBOW POLIKARBONAT 23,30 2,46 % 6.420.581,18 18:10
RODRG RODRIGO TEKSTIL 19,02 4,79 % 12.507.025,82 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,25 0,79 % 825.840.149,64 18:10
RUBNS RUBENIS TEKSTIL 24,88 2,81 % 23.744.140,68 18:10
RYGYO REYSAS GMYO 11,40 2,15 % 25.260.298,82 18:10
RYSAS REYSAS LOJISTIK 12,36 2,49 % 21.963.948,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 61,00 3,30 % 69.188.503,35 18:10
SAHOL SABANCI HOLDING 87,90 0,63 % 1.909.636.752,80 18:10
SAMAT SARAY MATBAACILIK 20,74 -3,89 % 180.453.522,92 18:10
SANEL SANEL MUHENDISLIK 22,48 0,36 % 1.826.098,76 18:10
SANFM SANIFOAM ENDUSTRI 32,80 0,55 % 111.164.863,90 18:10
SANKO SANKO PAZARLAMA 20,40 2,56 % 3.136.225,62 18:10
SARKY SARKUYSAN 20,96 2,44 % 8.715.432,76 18:10
SASA SASA POLYESTER 3,87 1,84 % 1.256.933.938,59 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,62 2,75 % 32.536.937,22 18:10
SDTTR SDT UZAY VE SAVUNMA 246,00 0,53 % 268.047.119,20 18:10
SEGMN SEGMEN KARDESLER GIDA 16,75 3,52 % 25.044.040,14 18:10
SEGYO SEKER GMYO 4,03 1,00 % 24.710.419,96 18:10
SEKFK SEKER FIN. KIR. 7,84 1,16 % 7.727.640,77 18:10
SEKUR SEKURO PLASTIK 10,69 3,79 % 5.082.218,44 18:10
SELEC SELCUK ECZA DEPOSU 62,90 -1,64 % 46.003.900,20 18:10
SELGD SELCUK GIDA 49,40 1,86 % 7.237.977,56 18:10
SELVA SELVA GIDA 10,58 2,62 % 41.994.123,60 18:10
SEYKM SEYITLER KIMYA 4,37 0,46 % 24.507.888,74 18:10
SILVR SILVERLINE ENDUSTRI 18,04 2,38 % 58.414.653,94 18:10
SISE SISE CAM 38,56 2,39 % 1.072.989.637,28 18:10
SKBNK SEKERBANK 4,02 2,81 % 227.091.573,56 18:10
SKTAS SOKTAS 5,44 9,90 % 39.655.440,32 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,05 7,14 % 17.304.474,65 18:10
SKYMD SEKER YATIRIM 9,81 1,55 % 7.486.824,26 18:10
SMART SMARTIKS YAZILIM 27,32 2,32 % 55.197.398,44 18:10
SMRTG SMART GUNES ENERJISI TEK. 34,50 3,54 % 87.782.216,56 18:10
SNGYO SINPAS GMYO 7,40 2,78 % 70.777.197,87 18:10
SNICA SANICA ISI SANAYI 5,19 3,39 % 31.471.496,10 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,84 -0,08 % 1.650.903,28 18:10
SNPAM SONMEZ PAMUKLU 61,85 1,31 % 1.362.154,70 18:10
SODSN SODAS SODYUM SANAYII 108,90 1,59 % 1.145.789,10 18:10
SOKE SOKE DEGIRMENCILIK 13,18 -2,37 % 91.743.128,13 18:10
SOKM SOK MARKETLER TICARET 42,26 -0,56 % 360.243.476,56 18:10
SONME SONMEZ FILAMENT 72,25 0,35 % 5.081.025,15 18:10
SRVGY SERVET GMYO 287,00 4,08 % 70.036.666,50 18:10
SUMAS SUMAS SUNI TAHTA 315,00 0,96 % 1.545.889,50 18:10
SUNTK SUN TEKSTIL 20,28 -0,98 % 18.410.119,84 18:10
SURGY SUR TATIL EVLERI GMYO 73,15 -0,20 % 262.004.267,60 18:10
SUWEN SUWEN TEKSTIL 27,12 0,52 % 24.188.582,40 18:10
TABGD TAB GIDA 134,00 -1,47 % 177.326.312,40 18:10
TARKM TARKIM BITKI KORUMA 394,50 3,14 % 33.733.659,50 18:10
TATEN TATLIPINAR ENERJI URETIM 32,28 3,66 % 42.090.301,00 18:10
TATGD TAT GIDA 23,74 0,59 % 14.617.776,38 18:10
TAVHL TAV HAVALIMANLARI 215,40 2,57 % 651.207.118,20 18:10
TBORG T.TUBORG 117,40 -1,26 % 28.639.823,90 18:10
TCELL TURKCELL 86,40 2,55 % 2.294.940.088,65 18:10
TCKRC KIRAC GALVANIZ 22,66 3,00 % 64.272.793,72 18:10
TDGYO TREND GMYO 11,60 -1,11 % 20.910.106,56 18:10
TEKTU TEK-ART TURIZM 4,09 5,14 % 30.835.812,40 18:10
TERA TERA YATIRIM MENKUL DEGERLER 22,78 -0,87 % 8.966.918,46 18:10
TEZOL EUROPAP TEZOL KAGIT 16,27 4,03 % 29.013.285,91 18:10
TGSAS TGS DIS TICARET 58,95 9,98 % 35.397.498,70 18:10
THYAO TURK HAVA YOLLARI 268,00 3,98 % 8.079.804.502,50 18:10
TKFEN TEKFEN HOLDING 66,35 2,71 % 1.120.775.715,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,68 1,90 % 54.105.194,16 18:10
TLMAN TRABZON LIMAN 85,00 2,97 % 8.512.659,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 69,00 5,26 % 20.977.861,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,90 6,88 % 130.234.329,80 18:10
TNZTP TAPDI TINAZTEPE 47,28 -0,34 % 25.762.842,66 18:10
TOASO TOFAS OTO. FAB. 190,10 2,76 % 450.365.805,70 18:10
TRCAS TURCAS PETROL 22,02 2,32 % 9.874.257,14 18:10
TRGYO TORUNLAR GMYO 46,46 3,43 % 71.454.230,16 18:10
TRILC TURK ILAC SERUM 18,36 0,60 % 176.913.346,05 18:10
TSGYO TSKB GMYO 17,15 1,96 % 76.704.807,19 18:10
TSKB T.S.K.B. 11,13 2,58 % 190.509.471,59 18:10
TSPOR TRABZONSPOR SPORTIF 0,93 2,20 % 205.046.881,22 18:10
TTKOM TURK TELEKOM 46,40 4,74 % 947.476.861,16 18:10
TTRAK TURK TRAKTOR 725,00 3,57 % 331.040.353,00 18:10
TUCLK TUGCELIK 11,86 -0,17 % 123.637.380,23 18:10
TUKAS TUKAS 6,53 1,40 % 46.091.626,78 18:10
TUPRS TUPRAS 145,70 0,14 % 3.363.712.499,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 105,60 1,64 % 78.897.442,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 422,50 3,05 % 7.953.950,75 18:10
TURSG TURKIYE SIGORTA 11,75 0,09 % 117.002.207,57 18:10
UFUK UFUK YATIRIM 456,25 5,19 % 13.678.994,50 18:10
ULAS ULASLAR TURIZM YAT. 32,96 4,83 % 31.931.675,12 18:10
ULKER ULKER BISKUVI 125,40 2,37 % 284.497.154,50 18:10
ULUFA ULUSAL FAKTORING 11,71 2,18 % 10.800.431,19 18:10
ULUSE ULUSOY ELEKTRIK 151,80 3,97 % 12.697.237,90 18:10
ULUUN ULUSOY UN SANAYI 6,14 -3,31 % 102.478.027,63 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,98 5,36 % 6.838.460,40 18:10
USAK USAK SERAMIK 11,30 3,01 % 170.947.944,37 18:10
VAKBN VAKIFLAR BANKASI 21,98 0,83 % 349.088.099,18 18:10
VAKFN VAKIF FIN. KIR. 1,47 3,52 % 45.085.130,03 18:10
VAKKO VAKKO TEKSTIL 87,10 -0,34 % 40.958.478,35 18:10
VANGD VANET GIDA 17,81 0,74 % 4.028.086,11 18:10
VBTYZ VBT YAZILIM 25,32 9,99 % 104.701.660,54 18:10
VERTU VERUSATURK GIRISIM 39,98 1,32 % 6.448.890,32 18:10
VERUS VERUSA HOLDING 287,00 1,86 % 7.133.802,00 18:10
VESBE VESTEL BEYAZ ESYA 17,46 2,34 % 68.327.066,97 18:10
VESTL VESTEL 58,50 3,36 % 206.175.562,70 18:10
VKFYO VAKIF YAT. ORT. 18,00 7,14 % 26.168.723,54 18:10
VKGYO VAKIF GMYO 1,64 1,86 % 54.755.603,41 18:10
VKING VIKING KAGIT 30,36 2,71 % 15.049.720,18 18:10
VRGYO VERA KONSEPT GMYO 2,85 2,15 % 26.859.312,24 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 382,50 0,66 % 16.804.199,75 18:10
YATAS YATAS 26,70 9,97 % 52.937.037,54 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,13 0,38 % 116.123.020,58 18:10
YBTAS YIBITAS INSAAT MALZEME 121.012,50 2,03 % 2.152.430,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 154,30 3,77 % 201.590.333,50 18:10
YESIL YESIL YATIRIM HOLDING 1,34 4,69 % 31.330.797,08 18:10
YGGYO YENI GIMAT GMYO 54,45 -1,71 % 8.391.675,15 18:10
YGYO YESIL GMYO 7,75 3,75 % 66.449.428,88 18:10
YIGIT YIGIT AKU 34,40 3,68 % 514.046.984,50 18:10
YKBNK YAPI VE KREDI BANK. 26,76 5,19 % 7.775.775.400,94 18:10
YKSLN YUKSELEN CELIK 7,64 2,83 % 8.182.219,17 18:10
YONGA YONGA MOBILYA 67,00 3,08 % 517.874,50 18:10
YUNSA YUNSA 6,03 4,15 % 14.920.423,99 18:10
YYAPI YESIL YAPI 4,13 4,56 % 68.022.902,83 18:10
YYLGD YAYLA GIDA 9,90 1,02 % 33.311.719,36 18:10
ZEDUR ZEDUR ENERJI 7,52 6,67 % 15.239.948,88 18:10
ZOREN ZORLU ENERJI 4,05 4,11 % 262.212.912,30 18:10
ZRGYO ZIRAAT GMYO 9,75 1,04 % 29.406.159,56 18:10